Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 38.89 37.16 37.16 2,342.1K
09:35 37.16 38.03 37.10 38.03 861.2K
09:40 37.98 38.06 37.68 37.90 519.0K
09:45 37.82 38.16 37.72 38.01 518.2K
09:50 38.00 38.03 37.74 37.99 281.7K
09:55 37.96 38.00 37.74 37.90 340.6K
10:00 37.94 38.18 37.92 37.92 292.2K
10:05 37.92 38.08 37.61 37.69 351.0K
10:10 37.67 37.73 37.57 37.70 264.4K
10:15 37.70 37.97 37.52 37.89 203.7K
10:20 37.91 37.96 37.53 37.53 172.1K
10:25 37.53 37.77 37.51 37.77 250.5K
10:30 37.77 37.77 37.26 37.27 319.4K
10:35 37.27 37.54 37.26 37.54 175.5K
10:40 37.53 37.70 37.50 37.67 127.1K
10:45 37.62 37.83 37.62 37.83 148.3K
10:50 37.83 38.08 37.79 38.00 186.6K
10:55 38.00 38.01 37.78 37.80 153.3K
11:00 37.80 37.81 37.70 37.74 88.7K
11:05 37.78 38.08 37.74 38.05 122.0K
11:10 38.05 38.05 37.89 37.99 124.3K
11:15 38.00 38.08 37.85 37.98 183.6K
11:20 37.93 38.03 37.71 37.88 185.0K
11:25 37.87 37.95 37.76 37.79 109.2K
13:00 37.90 37.90 37.62 37.62 291.4K
13:05 37.61 37.72 37.47 37.54 117.2K
13:10 37.56 37.63 37.53 37.57 108.9K
13:15 37.55 37.59 37.52 37.59 94.3K
13:20 37.58 37.65 37.48 37.54 112.0K
13:25 37.57 37.66 37.53 37.53 148.2K
13:30 37.52 37.54 37.21 37.30 378.1K
13:35 37.30 37.48 37.30 37.33 114.0K
13:40 37.33 37.33 37.01 37.09 230.5K
13:45 37.09 37.11 36.87 36.87 195.4K
13:50 36.87 36.90 36.75 36.89 285.6K
13:55 36.93 36.95 36.81 36.84 169.4K
14:00 36.84 37.07 36.83 36.83 107.2K
14:05 36.83 36.90 36.70 36.89 168.9K
14:10 36.82 36.88 36.73 36.85 59.6K
14:15 36.83 36.90 36.58 36.63 119.4K
14:20 36.63 36.64 36.29 36.32 239.3K
14:25 36.31 36.71 36.31 36.71 129.4K
14:30 36.72 36.84 36.57 36.74 148.8K
14:35 36.66 37.00 36.60 36.98 203.0K
14:40 36.98 37.13 36.84 37.13 146.1K
14:45 37.00 37.14 36.90 37.10 162.0K
14:50 36.91 37.17 36.91 37.17 196.5K
14:55 37.16 37.20 36.99 36.99 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available