Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.73 38.28 37.62 38.23 1,919.7K
09:35 38.25 38.35 37.55 37.70 691.9K
09:40 37.72 38.01 37.62 37.88 414.9K
09:45 37.87 38.16 37.82 38.08 511.1K
09:50 38.00 38.49 37.72 38.44 469.5K
09:55 38.30 38.40 38.08 38.20 285.4K
10:00 38.19 38.40 37.92 38.33 580.3K
10:05 38.17 38.47 38.16 38.30 308.6K
10:10 38.30 38.33 38.15 38.17 196.8K
10:15 38.17 38.25 38.00 38.00 304.1K
10:20 38.00 38.48 38.00 38.47 287.8K
10:25 38.47 38.47 38.28 38.47 178.4K
10:30 38.47 38.47 38.10 38.17 205.7K
10:35 38.18 38.99 38.18 38.73 527.9K
10:40 38.77 39.09 38.75 39.09 500.8K
10:45 39.09 39.11 38.81 38.91 263.6K
10:50 38.91 38.91 38.62 38.80 191.5K
10:55 38.78 38.82 38.45 38.56 131.5K
11:00 38.57 38.57 38.33 38.39 101.4K
11:05 38.39 38.47 38.30 38.30 160.9K
11:10 38.30 38.30 38.20 38.23 180.8K
11:15 38.24 38.37 38.19 38.37 172.2K
11:20 38.34 38.36 38.26 38.31 62.2K
11:25 38.32 38.78 38.22 38.69 149.8K
13:00 38.78 38.88 38.40 38.78 167.1K
13:05 38.78 39.17 38.75 39.00 338.9K
13:10 38.91 38.96 38.76 38.78 102.7K
13:15 38.79 38.79 38.53 38.73 110.0K
13:20 38.71 38.85 38.60 38.70 87.4K
13:25 38.77 38.90 38.70 38.90 47.1K
13:30 38.89 38.90 38.72 38.72 120.3K
13:35 38.72 38.78 38.57 38.60 91.2K
13:40 38.61 38.79 38.61 38.70 65.3K
13:45 38.70 38.72 38.58 38.67 80.1K
13:50 38.60 38.64 38.40 38.40 127.9K
13:55 38.41 38.86 38.30 38.65 124.0K
14:00 38.54 38.71 38.54 38.67 46.4K
14:05 38.71 38.83 38.66 38.69 82.0K
14:10 38.70 38.70 38.62 38.64 53.7K
14:15 38.63 38.82 38.63 38.82 55.1K
14:20 38.81 38.81 38.64 38.67 98.9K
14:25 38.64 38.91 38.64 38.88 129.4K
14:30 38.87 38.88 38.65 38.72 159.3K
14:35 38.72 38.88 38.71 38.85 118.2K
14:40 38.85 38.89 38.77 38.81 80.5K
14:45 38.81 38.84 38.78 38.82 247.9K
14:50 38.82 38.94 38.77 38.94 240.7K
14:55 38.94 39.00 38.86 38.88 219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available