Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 39.43 38.22 39.40 1,145.5K
09:35 39.41 39.50 38.85 39.08 651.8K
09:40 39.09 39.22 38.70 38.96 475.5K
09:45 38.87 38.99 38.31 38.57 373.7K
09:50 38.50 38.58 38.38 38.58 353.5K
09:55 38.59 39.00 38.53 38.76 160.6K
10:00 38.73 39.18 38.61 39.10 331.5K
10:05 39.10 39.16 38.87 38.87 230.1K
10:10 39.00 39.14 38.91 38.91 89.0K
10:15 39.00 39.00 38.72 38.72 131.9K
10:20 38.75 38.89 38.63 38.86 218.9K
10:25 38.87 39.07 38.81 39.05 159.7K
10:30 38.95 38.98 38.77 38.79 111.0K
10:35 38.80 38.97 38.79 38.93 62.2K
10:40 38.93 38.93 38.60 38.83 129.3K
10:45 38.85 39.05 38.80 38.95 214.2K
10:50 38.82 39.88 38.82 39.76 590.5K
10:55 39.77 40.99 39.76 40.89 1,257.7K
11:00 41.00 41.00 40.16 40.17 592.6K
11:05 40.19 40.43 40.18 40.28 203.8K
11:10 40.30 40.60 40.25 40.60 227.0K
11:15 40.60 40.96 40.53 40.67 252.6K
11:20 40.67 40.80 40.67 40.76 128.0K
11:25 40.79 40.80 40.62 40.70 144.4K
13:00 40.73 41.50 40.70 41.49 379.1K
13:05 41.55 41.68 41.32 41.40 289.5K
13:10 41.38 41.39 41.00 41.30 254.5K
13:15 41.34 41.34 41.22 41.29 138.6K
13:20 41.30 41.30 40.86 41.00 189.7K
13:25 40.98 41.30 40.98 41.18 68.0K
13:30 41.21 41.25 41.11 41.11 81.9K
13:35 41.09 41.10 40.90 40.90 115.4K
13:40 40.90 40.90 40.20 40.20 289.2K
13:45 40.18 40.45 40.10 40.36 236.3K
13:50 40.34 40.39 40.20 40.25 175.8K
13:55 40.30 40.53 40.23 40.23 57.1K
14:00 40.20 40.21 39.81 39.82 224.6K
14:05 39.82 40.00 39.82 39.99 111.2K
14:10 39.99 39.99 39.58 39.78 189.9K
14:15 39.78 39.88 39.60 39.67 86.4K
14:20 39.67 39.67 39.27 39.33 173.0K
14:25 39.30 39.34 39.00 39.04 293.0K
14:30 39.04 39.41 39.03 39.22 168.3K
14:35 39.22 39.22 38.99 39.03 180.2K
14:40 39.01 39.03 38.71 38.78 190.3K
14:45 38.70 38.80 38.45 38.45 324.5K
14:50 38.45 38.65 38.42 38.54 283.6K
14:55 38.54 38.54 38.31 38.31 199.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available