Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 39.19 37.59 38.71 1,390.7K
09:35 38.70 38.99 38.19 38.72 673.4K
09:40 38.62 38.71 38.10 38.50 367.0K
09:45 38.50 38.92 38.30 38.91 373.0K
09:50 38.92 39.17 38.52 38.52 346.2K
09:55 38.54 38.99 38.54 38.81 171.4K
10:00 38.85 39.10 38.70 38.86 197.1K
10:05 38.92 38.92 38.70 38.71 172.6K
10:10 38.70 38.79 38.56 38.61 211.6K
10:15 38.56 38.64 38.41 38.63 220.3K
10:20 38.69 39.18 38.63 39.16 203.3K
10:25 39.19 39.29 38.95 39.00 281.1K
10:30 38.99 39.21 38.99 39.13 196.6K
10:35 39.01 39.08 38.86 38.90 67.9K
10:40 38.92 38.99 38.86 38.97 86.4K
10:45 38.85 39.01 38.81 38.97 91.6K
10:50 38.97 38.98 38.90 38.90 45.8K
10:55 38.86 38.90 38.70 38.89 164.9K
11:00 38.96 38.96 38.61 38.82 126.6K
11:05 38.85 39.03 38.85 38.95 79.6K
11:10 38.94 38.99 38.83 38.84 48.9K
11:15 38.89 39.06 38.89 38.94 117.0K
11:20 38.94 38.94 38.61 38.64 137.1K
11:25 38.63 38.84 38.54 38.65 110.0K
13:00 38.63 40.36 38.63 40.30 907.4K
13:05 40.45 41.40 40.30 41.37 1,531.0K
13:10 41.30 41.30 40.41 40.46 377.1K
13:15 40.47 40.56 40.30 40.48 284.2K
13:20 40.45 40.45 40.21 40.26 171.5K
13:25 40.25 40.34 39.88 39.88 174.4K
13:30 39.88 40.00 39.78 39.99 263.0K
13:35 40.00 40.49 40.00 40.49 196.4K
13:40 40.49 40.49 40.26 40.34 129.1K
13:45 40.34 40.42 40.12 40.12 115.2K
13:50 40.12 40.19 40.07 40.13 107.5K
13:55 40.13 40.20 40.05 40.05 72.3K
14:00 40.08 40.22 39.83 40.00 171.5K
14:05 40.08 40.08 39.80 39.84 149.5K
14:10 39.84 39.96 39.82 39.92 98.1K
14:15 39.88 39.93 39.84 39.93 54.0K
14:20 39.95 40.06 39.81 39.90 124.0K
14:25 39.91 39.91 39.79 39.80 74.4K
14:30 39.77 39.83 39.74 39.77 37.4K
14:35 39.77 39.77 39.63 39.77 90.8K
14:40 39.78 40.05 39.78 39.87 131.6K
14:45 39.87 40.03 39.87 40.00 144.5K
14:50 40.00 40.08 39.94 40.01 193.3K
14:55 40.03 40.19 40.03 40.12 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available