Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.79 42.10 40.69 41.69 2,066.8K
09:35 41.76 42.22 41.55 42.00 1,457.9K
09:40 41.99 41.99 40.36 41.01 744.9K
09:45 41.01 41.10 40.42 40.79 532.0K
09:50 40.80 40.80 40.37 40.41 403.9K
09:55 40.40 40.40 39.83 39.91 351.5K
10:00 39.91 40.20 39.84 40.14 319.4K
10:05 40.18 42.50 40.18 41.78 1,035.6K
10:10 42.00 42.00 40.72 40.82 438.3K
10:15 40.70 41.46 40.60 41.11 368.5K
10:20 41.09 41.48 41.06 41.37 254.2K
10:25 41.38 41.38 41.13 41.14 181.7K
10:30 41.14 41.54 40.88 41.45 257.0K
10:35 41.30 41.85 41.13 41.26 293.5K
10:40 41.23 41.26 40.83 41.00 261.4K
10:45 40.99 41.10 40.96 41.05 113.6K
10:50 41.06 41.39 41.06 41.34 201.5K
10:55 41.38 41.38 41.10 41.36 122.7K
11:00 41.37 42.00 41.22 42.00 329.7K
11:05 41.98 41.99 41.40 41.79 224.8K
11:10 41.80 41.86 41.43 41.44 119.1K
11:15 41.43 41.44 41.20 41.33 116.9K
11:20 41.32 41.56 41.31 41.41 52.1K
11:25 41.41 41.55 41.06 41.55 81.7K
13:00 41.60 41.82 41.34 41.36 219.4K
13:05 41.43 41.71 41.38 41.71 117.1K
13:10 41.70 41.85 41.70 41.78 154.9K
13:15 41.69 42.17 41.60 42.15 218.6K
13:20 42.14 42.14 41.89 41.98 162.8K
13:25 42.00 42.04 41.92 42.01 152.3K
13:30 42.01 42.02 41.88 42.02 134.5K
13:35 42.02 42.54 42.00 42.49 299.6K
13:40 42.49 42.59 42.38 42.47 234.2K
13:45 42.38 43.58 42.35 43.35 525.3K
13:50 43.45 43.55 42.80 43.02 429.0K
13:55 43.00 43.05 42.81 42.84 174.6K
14:00 42.89 43.01 42.82 42.96 176.3K
14:05 43.00 43.12 42.81 42.86 71.8K
14:10 42.81 42.95 42.69 42.80 58.0K
14:15 42.86 42.86 41.77 42.20 246.7K
14:20 42.20 42.24 41.74 41.98 146.3K
14:25 41.96 41.96 41.41 41.41 179.4K
14:30 41.42 41.49 41.16 41.48 159.9K
14:35 41.48 41.82 41.48 41.63 135.1K
14:40 41.67 41.67 41.41 41.42 105.5K
14:45 41.41 41.60 41.41 41.60 116.0K
14:50 41.57 41.57 40.85 40.87 341.5K
14:55 40.87 41.00 40.79 41.00 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available