Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 45.00 43.52 43.60 2,097.6K
09:35 43.53 44.34 43.53 44.30 823.4K
09:40 44.32 45.27 44.32 44.46 943.7K
09:45 44.45 45.20 44.33 45.08 359.1K
09:50 45.11 46.37 45.11 45.98 825.8K
09:55 45.98 46.14 45.20 45.25 451.3K
10:00 45.25 45.60 45.20 45.20 273.3K
10:05 45.19 45.19 44.81 44.91 290.3K
10:10 44.85 45.05 44.62 44.83 213.6K
10:15 44.83 44.83 44.31 44.31 278.2K
10:20 44.40 44.49 44.30 44.32 174.4K
10:25 44.28 45.11 44.25 45.00 215.3K
10:30 44.88 44.97 44.60 44.97 112.1K
10:35 44.90 44.97 44.68 44.81 72.1K
10:40 44.76 44.81 44.30 44.40 147.4K
10:45 44.40 44.69 44.40 44.46 90.0K
10:50 44.44 44.53 44.23 44.44 200.2K
10:55 44.53 44.68 44.30 44.33 148.3K
11:00 44.33 44.56 44.27 44.27 65.5K
11:05 44.29 44.61 44.28 44.38 125.0K
11:10 44.58 45.22 44.58 45.15 212.6K
11:15 45.11 45.23 44.81 44.81 103.4K
11:20 44.86 45.04 44.30 44.48 57.1K
11:25 44.53 44.60 44.40 44.60 56.5K
13:00 44.71 44.83 44.62 44.71 112.5K
13:05 44.79 45.00 44.46 44.46 170.7K
13:10 44.46 44.58 44.33 44.40 125.9K
13:15 44.34 44.45 43.80 43.80 233.9K
13:20 43.79 44.03 43.61 43.78 161.6K
13:25 43.77 43.77 43.15 43.35 361.8K
13:30 43.35 43.59 43.35 43.47 115.3K
13:35 43.58 43.80 43.35 43.44 100.3K
13:40 43.45 43.47 43.09 43.47 226.7K
13:45 43.57 43.58 43.48 43.53 44.8K
13:50 43.53 43.53 43.36 43.36 72.4K
13:55 43.36 43.49 43.24 43.25 95.5K
14:00 43.25 43.25 43.12 43.16 116.1K
14:05 43.16 43.50 43.10 43.48 97.4K
14:10 43.48 43.55 43.35 43.55 75.0K
14:15 43.55 44.11 43.55 43.90 116.0K
14:20 43.90 44.02 43.60 44.02 115.1K
14:25 43.98 43.98 43.70 43.70 36.1K
14:30 43.70 43.95 43.55 43.95 98.9K
14:35 43.95 43.95 43.81 43.82 57.3K
14:40 43.81 43.82 43.68 43.77 113.1K
14:45 43.70 43.94 43.70 43.81 48.7K
14:50 43.80 44.15 43.80 44.12 167.3K
14:55 44.12 44.49 44.12 44.48 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available