Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 43.66 42.81 42.81 1,010.8K
09:35 42.84 43.40 42.81 43.22 426.3K
09:40 43.18 43.18 42.53 42.65 615.3K
09:45 42.66 42.80 42.50 42.76 451.6K
09:50 42.76 42.88 42.44 42.88 304.8K
09:55 43.00 43.24 42.67 42.83 229.5K
10:00 42.85 43.00 42.62 42.79 182.4K
10:05 42.84 42.85 42.50 42.53 154.9K
10:10 42.61 42.61 42.10 42.15 324.9K
10:15 42.14 42.50 42.00 42.34 344.3K
10:20 42.40 42.70 42.25 42.59 175.4K
10:25 42.48 42.57 42.10 42.11 163.7K
10:30 42.10 42.25 41.90 41.90 270.0K
10:35 41.90 42.35 41.90 42.29 122.1K
10:40 42.30 42.32 42.10 42.11 75.3K
10:45 42.10 42.10 41.80 41.80 180.5K
10:50 41.80 41.81 41.55 41.72 276.8K
10:55 41.71 41.81 41.66 41.68 75.5K
11:00 41.69 41.77 41.53 41.53 126.3K
11:05 41.56 41.65 41.50 41.50 155.1K
11:10 41.51 41.68 41.38 41.68 213.3K
11:15 41.69 41.95 41.56 41.88 223.8K
11:20 41.86 42.06 41.86 42.03 91.1K
11:25 42.03 42.21 42.01 42.21 67.0K
13:00 42.21 42.30 41.97 42.17 143.1K
13:05 42.17 42.18 41.80 42.10 136.3K
13:10 42.00 42.25 41.92 42.12 105.9K
13:15 42.10 42.30 42.08 42.08 46.0K
13:20 42.09 42.09 41.96 41.99 73.5K
13:25 41.98 42.05 41.96 42.05 93.1K
13:30 42.01 42.02 41.70 41.70 290.4K
13:35 41.72 41.79 41.53 41.73 144.0K
13:40 41.78 41.80 41.64 41.66 61.6K
13:45 41.66 41.66 41.38 41.45 244.6K
13:50 41.40 41.67 41.40 41.61 51.2K
13:55 41.60 41.60 41.23 41.23 138.0K
14:00 41.24 41.77 41.10 41.75 229.6K
14:05 41.66 41.66 41.22 41.22 59.1K
14:10 41.22 41.22 41.03 41.13 140.8K
14:15 41.12 41.34 41.00 41.00 135.9K
14:20 41.00 41.26 40.93 41.26 194.5K
14:25 41.26 41.44 41.10 41.20 106.2K
14:30 41.25 41.50 41.07 41.26 102.2K
14:35 41.38 41.38 40.93 41.20 193.4K
14:40 41.12 41.36 41.01 41.34 191.3K
14:45 41.35 41.35 40.97 41.11 113.4K
14:50 41.10 41.24 40.88 40.88 266.2K
14:55 40.90 40.98 40.90 40.93 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available