Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 41.86 41.00 41.00 831.0K
09:35 41.10 41.90 41.06 41.70 314.8K
09:40 41.76 41.97 41.70 41.76 320.8K
09:45 41.79 41.86 41.63 41.63 194.5K
09:50 41.63 42.21 41.63 42.01 282.2K
09:55 42.00 42.37 42.00 42.13 233.3K
10:00 42.14 42.37 42.14 42.25 229.2K
10:05 42.26 42.29 42.02 42.29 159.2K
10:10 42.30 42.38 42.10 42.20 134.4K
10:15 42.19 42.20 41.80 41.80 309.3K
10:20 41.80 42.00 41.69 41.69 199.4K
10:25 41.69 41.94 41.68 41.88 159.4K
10:30 41.91 42.00 41.74 41.95 114.9K
10:35 41.92 41.94 41.72 41.76 96.5K
10:40 41.76 41.79 41.34 41.40 394.0K
10:45 41.40 41.57 41.25 41.42 417.7K
10:50 41.42 41.46 41.20 41.43 98.3K
10:55 41.42 41.50 41.29 41.43 92.5K
11:00 41.45 41.45 41.08 41.11 232.1K
11:05 41.02 41.15 40.89 41.09 363.1K
11:10 41.09 41.33 41.09 41.27 123.1K
11:15 41.30 41.32 41.14 41.20 97.5K
11:20 41.11 41.26 41.05 41.12 76.0K
11:25 41.13 41.41 41.10 41.39 237.4K
13:00 41.46 41.48 41.25 41.47 150.6K
13:05 41.48 41.78 41.48 41.60 178.1K
13:10 41.61 41.80 41.60 41.63 104.7K
13:15 41.61 41.71 41.50 41.55 85.3K
13:20 41.55 41.55 41.28 41.28 89.3K
13:25 41.28 41.39 41.20 41.20 124.4K
13:30 41.20 41.23 41.15 41.20 91.7K
13:35 41.25 41.47 41.25 41.29 133.1K
13:40 41.29 41.30 41.08 41.18 135.2K
13:45 41.18 41.18 40.88 41.00 261.0K
13:50 40.98 41.22 40.98 41.15 211.2K
13:55 41.16 41.43 41.15 41.27 86.0K
14:00 41.27 41.38 41.00 41.32 200.0K
14:05 41.32 41.37 41.24 41.32 64.6K
14:10 41.36 41.64 41.31 41.58 136.1K
14:15 41.55 41.58 41.41 41.45 138.8K
14:20 41.45 41.45 41.24 41.29 169.1K
14:25 41.33 41.45 41.33 41.37 142.6K
14:30 41.43 41.66 41.43 41.59 232.0K
14:35 41.59 41.80 41.59 41.72 269.7K
14:40 41.70 42.00 41.65 41.83 313.6K
14:45 41.85 42.08 41.85 41.90 279.1K
14:50 41.89 42.18 41.86 42.10 366.4K
14:55 42.10 42.10 42.06 42.08 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available