Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.02 46.81 44.02 44.72 3,622.4K
09:35 44.79 44.79 43.94 44.67 932.2K
09:40 44.60 44.60 43.93 44.15 710.5K
09:45 44.13 44.21 44.00 44.20 441.5K
09:50 44.22 44.80 44.21 44.21 543.6K
09:55 44.21 44.22 43.66 44.00 408.7K
10:00 43.98 44.08 43.50 43.50 374.7K
10:05 43.50 44.09 43.47 44.09 310.4K
10:10 44.08 44.09 43.86 44.00 164.9K
10:15 44.00 44.09 43.88 44.08 168.3K
10:20 44.07 44.10 44.00 44.08 186.1K
10:25 44.02 44.38 44.02 44.31 115.9K
10:30 44.28 44.31 43.77 44.04 118.9K
10:35 44.03 44.27 43.96 44.08 69.6K
10:40 44.04 44.27 43.98 44.27 110.6K
10:45 44.26 44.29 43.70 43.80 205.6K
10:50 43.80 44.10 43.80 44.09 120.1K
10:55 44.24 44.24 43.90 44.01 45.8K
11:00 44.10 44.12 43.85 43.85 141.8K
11:05 43.82 43.82 43.52 43.57 155.4K
11:10 43.58 43.70 43.50 43.51 106.9K
11:15 43.50 43.51 43.16 43.20 201.1K
11:20 43.18 43.45 43.05 43.40 128.1K
11:25 43.40 43.54 43.33 43.48 209.4K
13:00 43.47 43.60 43.20 43.38 121.2K
13:05 43.40 43.80 43.40 43.66 113.9K
13:10 43.66 44.27 43.55 43.87 147.8K
13:15 43.90 45.26 43.87 45.09 414.8K
13:20 45.09 45.16 44.80 45.13 307.7K
13:25 45.13 45.20 44.59 44.61 151.2K
13:30 44.61 44.99 44.61 44.95 167.8K
13:35 44.96 45.10 44.96 45.10 118.7K
13:40 45.09 45.09 44.59 44.89 126.3K
13:45 44.90 44.90 44.60 44.60 98.6K
13:50 44.61 45.10 44.59 45.09 213.0K
13:55 45.10 45.33 44.90 44.93 235.5K
14:00 44.93 45.00 44.81 44.91 104.1K
14:05 44.83 44.85 44.20 44.63 93.8K
14:10 44.65 44.80 44.60 44.70 30.1K
14:15 44.65 45.00 44.65 44.98 72.2K
14:20 44.98 44.98 44.67 44.67 77.1K
14:25 44.67 44.72 44.56 44.60 55.5K
14:30 44.63 45.10 44.60 45.10 159.7K
14:35 45.05 45.16 44.91 45.04 172.9K
14:40 45.00 45.01 44.66 44.87 232.2K
14:45 44.87 45.00 44.81 44.94 125.2K
14:50 44.93 45.50 44.92 45.20 473.6K
14:55 45.20 45.23 45.04 45.18 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available