Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.61 47.00 45.61 47.00 2,342.3K
09:35 47.00 47.09 46.02 46.66 867.8K
09:40 46.55 47.40 46.36 47.40 576.8K
09:45 47.45 47.45 46.45 46.78 605.6K
09:50 46.78 46.92 46.27 46.27 300.1K
09:55 46.38 46.64 45.85 45.93 368.3K
10:00 45.96 46.48 45.80 46.08 292.9K
10:05 46.08 46.09 45.51 45.86 282.9K
10:10 45.87 46.09 45.61 46.04 259.7K
10:15 46.04 46.48 45.83 46.28 224.9K
10:20 46.24 46.28 45.79 46.04 305.2K
10:25 45.94 46.14 45.77 45.78 299.4K
10:30 45.75 46.86 45.70 46.78 591.6K
10:35 46.79 46.84 46.30 46.48 189.8K
10:40 46.48 46.52 46.13 46.16 178.0K
10:45 46.19 46.50 46.19 46.46 179.8K
10:50 46.46 46.95 46.46 46.76 161.4K
10:55 46.69 46.88 46.67 46.88 72.4K
11:00 46.88 46.93 46.33 46.38 134.4K
11:05 46.38 46.55 46.38 46.53 75.4K
11:10 46.50 46.80 46.46 46.67 62.6K
11:15 46.67 46.67 46.21 46.33 108.2K
11:20 46.33 46.90 46.33 46.86 125.0K
11:25 46.78 46.98 46.78 46.98 110.1K
13:00 46.98 48.00 46.98 47.87 957.5K
13:05 47.95 47.95 47.35 47.78 307.2K
13:10 47.60 48.00 47.50 48.00 181.9K
13:15 48.00 48.02 47.33 47.50 255.1K
13:20 47.50 47.50 47.19 47.39 100.5K
13:25 47.39 48.10 47.39 48.10 256.9K
13:30 48.10 48.25 47.70 47.98 156.4K
13:35 48.00 48.14 47.80 47.82 140.5K
13:40 47.82 47.93 47.40 47.55 308.4K
13:45 47.52 47.77 47.52 47.55 91.1K
13:50 47.55 47.55 47.40 47.40 116.9K
13:55 47.43 47.55 47.36 47.47 142.9K
14:00 47.47 47.76 47.45 47.75 75.0K
14:05 47.76 48.02 47.75 47.95 128.1K
14:10 47.91 48.03 47.91 48.00 147.6K
14:15 47.99 48.30 47.98 48.26 287.7K
14:20 48.20 48.20 47.88 47.94 175.8K
14:25 47.94 48.11 47.91 48.11 226.8K
14:30 48.11 48.15 47.40 47.59 258.5K
14:35 47.59 47.59 46.98 46.98 397.7K
14:40 46.98 47.28 46.80 46.90 289.4K
14:45 46.80 47.18 46.80 46.99 259.1K
14:50 46.99 46.99 46.04 46.10 563.4K
14:55 46.10 46.49 46.10 46.20 370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available