Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 46.45 45.60 45.74 1,780.4K
09:35 45.71 46.57 45.66 45.93 634.1K
09:40 45.85 46.04 45.22 45.28 912.3K
09:45 45.25 45.68 44.95 45.21 848.6K
09:50 45.20 45.30 44.50 44.59 605.4K
09:55 44.61 45.11 44.56 45.00 358.4K
10:00 44.96 45.20 44.83 45.13 344.2K
10:05 45.16 45.56 45.12 45.18 223.0K
10:10 45.21 45.65 44.80 45.65 362.6K
10:15 45.64 46.19 45.50 45.91 235.1K
10:20 45.97 46.00 45.61 45.71 110.4K
10:25 45.70 46.05 45.69 45.69 115.9K
10:30 45.63 45.69 45.03 45.22 170.3K
10:35 45.22 45.70 45.17 45.66 143.8K
10:40 45.66 45.72 45.40 45.72 106.4K
10:45 45.68 45.76 45.47 45.70 96.8K
10:50 45.68 45.68 45.47 45.47 94.2K
10:55 45.49 45.49 45.26 45.30 150.7K
11:00 45.30 45.33 45.21 45.32 105.5K
11:05 45.32 45.33 45.01 45.01 135.2K
11:10 45.01 45.12 44.90 45.04 122.4K
11:15 45.04 45.20 45.04 45.20 83.4K
11:20 45.20 45.20 44.83 44.84 154.4K
11:25 44.80 44.92 44.73 44.92 123.7K
13:00 44.81 45.16 44.77 44.99 109.4K
13:05 44.99 44.99 44.55 44.69 183.8K
13:10 44.69 44.99 44.69 44.90 46.0K
13:15 44.85 44.92 44.31 44.31 171.0K
13:20 44.31 44.45 44.14 44.15 470.2K
13:25 44.13 44.31 44.10 44.22 172.2K
13:30 44.20 44.34 44.07 44.23 134.7K
13:35 44.25 44.30 44.17 44.17 141.5K
13:40 44.15 44.29 44.00 44.21 286.7K
13:45 44.22 44.60 44.22 44.60 111.3K
13:50 44.60 44.76 44.50 44.73 93.1K
13:55 44.74 44.74 44.22 44.28 56.0K
14:00 44.30 44.32 44.00 44.25 125.8K
14:05 44.25 44.50 44.21 44.50 69.7K
14:10 44.57 44.57 44.16 44.18 86.5K
14:15 44.39 44.57 44.23 44.57 42.1K
14:20 44.64 44.75 44.57 44.73 44.5K
14:25 44.74 44.74 44.34 44.50 91.5K
14:30 44.53 44.77 44.50 44.73 82.7K
14:35 44.75 45.17 44.74 45.16 149.9K
14:40 45.16 45.16 45.01 45.02 93.6K
14:45 45.02 45.02 44.75 44.77 104.8K
14:50 44.75 44.95 44.70 44.90 96.4K
14:55 44.78 44.90 44.77 44.88 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available