Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 46.86 45.61 46.00 947.3K
09:35 46.08 46.10 45.52 45.77 543.8K
09:40 45.68 45.68 45.23 45.42 376.3K
09:45 45.46 46.01 45.31 45.93 431.6K
09:50 45.89 46.20 45.73 46.06 210.4K
09:55 46.05 46.09 45.68 45.85 198.6K
10:00 45.73 46.15 45.73 45.95 203.2K
10:05 45.95 45.99 45.41 45.47 199.2K
10:10 45.50 45.99 45.44 45.88 242.7K
10:15 45.88 45.88 45.60 45.88 172.7K
10:20 45.92 46.00 45.76 45.98 88.5K
10:25 45.98 46.05 45.60 45.69 117.5K
10:30 45.71 45.80 45.50 45.80 110.1K
10:35 45.79 45.79 45.47 45.59 98.1K
10:40 45.59 45.60 45.45 45.45 141.5K
10:45 45.44 45.49 45.31 45.39 140.1K
10:50 45.45 45.81 45.45 45.80 207.3K
10:55 45.80 45.95 45.72 45.89 96.7K
11:00 45.89 45.95 45.81 45.94 67.7K
11:05 45.97 46.00 45.65 45.66 211.5K
11:10 45.60 45.70 45.59 45.60 327.2K
11:15 45.74 46.00 45.62 45.83 185.6K
11:20 45.62 45.69 45.39 45.39 102.0K
11:25 45.38 45.48 45.36 45.44 77.0K
13:00 45.51 45.75 45.50 45.73 155.8K
13:05 45.74 46.12 45.60 46.08 274.0K
13:10 45.97 46.04 45.60 45.90 154.6K
13:15 45.94 46.12 45.89 46.07 147.9K
13:20 46.11 46.12 45.89 46.00 117.9K
13:25 45.99 45.99 45.87 45.90 101.6K
13:30 45.90 45.90 45.72 45.74 122.7K
13:35 45.74 45.77 45.61 45.76 138.0K
13:40 45.76 45.91 45.75 45.90 45.0K
13:45 45.90 45.91 45.80 45.80 85.4K
13:50 45.80 45.82 45.74 45.76 35.1K
13:55 45.76 45.77 45.59 45.69 137.1K
14:00 45.69 45.69 45.42 45.42 150.6K
14:05 45.45 45.52 45.41 45.47 71.0K
14:10 45.59 45.59 45.26 45.49 228.0K
14:15 45.49 45.50 45.36 45.37 121.6K
14:20 45.37 45.37 45.27 45.33 118.2K
14:25 45.33 45.60 45.33 45.33 71.1K
14:30 45.33 45.42 45.23 45.41 132.1K
14:35 45.41 45.90 45.41 45.65 149.3K
14:40 45.65 45.82 45.62 45.77 95.5K
14:45 45.77 45.91 45.58 45.60 184.9K
14:50 45.60 46.00 45.58 45.86 178.5K
14:55 45.86 45.95 45.80 45.94 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available