Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.35 41.89 40.01 40.49 681.1K
09:35 40.50 40.91 40.18 40.29 346.2K
09:40 40.28 40.71 40.02 40.62 301.3K
09:45 40.62 40.62 40.26 40.31 265.5K
09:50 40.32 40.49 40.25 40.26 208.1K
09:55 40.31 40.48 40.28 40.38 317.6K
10:00 40.37 40.63 40.36 40.40 167.1K
10:05 40.40 40.73 40.30 40.70 140.0K
10:10 40.73 40.91 40.51 40.82 149.7K
10:15 40.82 40.93 40.76 40.88 118.3K
10:20 40.88 41.00 40.75 40.75 160.8K
10:25 40.75 40.98 40.75 40.98 82.0K
10:30 40.98 41.50 40.98 41.25 291.0K
10:35 41.25 41.25 40.75 40.76 123.1K
10:40 40.75 40.98 40.71 40.90 47.2K
10:45 40.90 40.94 40.77 40.81 93.6K
10:50 40.77 40.77 40.60 40.71 112.0K
10:55 40.65 40.65 40.49 40.57 76.8K
11:00 40.58 40.88 40.57 40.62 84.2K
11:05 40.62 40.85 40.62 40.84 39.7K
11:10 40.87 40.94 40.68 40.68 77.4K
11:15 40.68 40.72 40.61 40.61 30.9K
11:20 40.61 40.61 40.55 40.55 33.0K
11:25 40.60 40.72 40.53 40.53 35.8K
13:00 40.53 40.60 40.53 40.59 77.2K
13:05 40.60 40.60 40.44 40.45 105.9K
13:10 40.45 40.54 40.45 40.53 96.7K
13:15 40.53 40.89 40.49 40.65 90.2K
13:20 40.70 40.93 40.70 40.80 85.7K
13:25 40.70 41.49 40.70 41.49 213.8K
13:30 41.49 41.49 40.96 40.96 163.2K
13:35 41.00 41.10 40.87 40.95 37.7K
13:40 40.87 41.00 40.86 40.97 37.4K
13:45 40.94 40.94 40.73 40.73 70.2K
13:50 40.76 40.94 40.53 40.74 43.9K
13:55 40.74 40.94 40.69 40.76 32.7K
14:00 40.76 40.97 40.76 40.78 107.5K
14:05 40.77 40.79 40.55 40.67 32.1K
14:10 40.67 40.68 40.55 40.61 33.4K
14:15 40.63 40.73 40.51 40.55 41.3K
14:20 40.55 40.62 40.42 40.42 94.8K
14:25 40.46 40.47 40.40 40.45 74.8K
14:30 40.46 40.50 40.11 40.35 166.1K
14:35 40.35 40.35 40.07 40.07 85.8K
14:40 40.18 40.35 40.05 40.30 114.2K
14:45 40.28 40.38 40.13 40.36 93.6K
14:50 40.36 40.48 40.30 40.43 86.6K
14:55 40.40 40.43 40.36 40.38 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available