Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 40.29 39.49 40.04 624.8K
09:35 39.93 40.40 39.80 39.91 455.1K
09:40 39.91 40.12 39.74 40.02 376.3K
09:45 40.12 40.59 40.03 40.16 371.5K
09:50 40.11 40.30 40.11 40.28 255.9K
09:55 40.20 40.49 40.12 40.23 90.1K
10:00 40.30 40.42 40.02 40.04 127.9K
10:05 40.19 40.41 40.06 40.32 89.7K
10:10 40.30 40.30 40.06 40.10 75.4K
10:15 40.10 40.25 40.06 40.18 53.0K
10:20 40.18 40.32 40.04 40.17 80.5K
10:25 40.17 40.34 40.08 40.33 51.0K
10:30 40.31 40.51 40.30 40.51 107.0K
10:35 40.50 40.50 40.31 40.37 58.8K
10:40 40.37 40.60 40.28 40.60 70.5K
10:45 40.59 40.69 40.43 40.43 115.7K
10:50 40.43 41.10 40.42 41.00 244.4K
10:55 41.06 41.14 40.82 41.03 242.7K
11:00 41.06 41.32 40.69 40.99 314.0K
11:05 40.99 40.99 40.81 40.85 99.6K
11:10 40.96 41.01 40.73 40.73 101.9K
11:15 40.72 40.87 40.72 40.87 62.4K
11:20 40.88 41.05 40.84 40.84 87.7K
11:25 40.84 40.89 40.84 40.84 13.3K
13:00 40.79 40.94 40.51 40.75 125.2K
13:05 40.74 40.95 40.65 40.89 45.0K
13:10 40.94 40.94 40.81 40.81 78.5K
13:15 40.78 40.80 40.72 40.79 58.2K
13:20 40.79 40.80 40.57 40.67 55.5K
13:25 40.62 40.67 40.52 40.53 39.5K
13:30 40.53 40.67 40.51 40.63 43.9K
13:35 40.63 40.67 40.51 40.56 138.6K
13:40 40.56 40.70 40.50 40.50 99.4K
13:45 40.50 40.71 40.50 40.71 32.5K
13:50 40.70 40.70 40.49 40.49 40.6K
13:55 40.49 40.53 40.41 40.43 78.4K
14:00 40.48 40.70 40.48 40.60 75.5K
14:05 40.63 40.70 40.55 40.62 40.2K
14:10 40.62 40.65 40.56 40.56 53.5K
14:15 40.56 40.67 40.50 40.56 34.9K
14:20 40.62 40.75 40.62 40.68 49.1K
14:25 40.68 40.82 40.68 40.76 49.1K
14:30 40.76 40.99 40.76 40.94 78.0K
14:35 40.95 40.98 40.85 40.86 72.9K
14:40 40.85 40.96 40.85 40.93 51.5K
14:45 40.93 41.00 40.89 41.00 81.3K
14:50 40.97 40.97 40.76 40.78 133.7K
14:55 40.78 40.85 40.77 40.80 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available