Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 41.20 40.55 41.18 554.8K
09:35 41.18 41.28 40.85 41.28 367.1K
09:40 41.44 42.48 41.40 42.26 1,055.7K
09:45 42.21 43.62 42.16 43.62 1,189.2K
09:50 43.54 44.95 43.06 43.62 1,617.8K
09:55 43.98 44.86 43.68 44.85 1,261.9K
10:00 44.83 44.86 43.93 44.05 599.3K
10:05 44.18 44.38 43.71 43.98 324.3K
10:10 43.89 46.66 43.70 46.04 1,158.3K
10:15 45.35 46.19 45.35 45.70 520.2K
10:20 45.49 45.94 44.89 45.00 328.4K
10:25 44.92 45.38 44.90 44.90 138.2K
10:30 44.89 45.09 44.80 44.80 121.1K
10:35 44.70 44.83 44.37 44.57 132.6K
10:40 44.50 44.65 44.31 44.65 114.6K
10:45 44.65 44.86 44.60 44.83 80.7K
10:50 44.82 45.87 44.73 45.23 297.2K
10:55 45.23 45.47 45.10 45.22 50.7K
11:00 45.22 45.34 45.01 45.01 70.9K
11:05 45.01 45.01 44.85 44.96 48.8K
11:10 44.90 45.15 44.80 44.85 54.3K
11:15 44.84 45.03 44.68 44.68 252.7K
11:20 44.76 44.76 44.36 44.44 122.3K
11:25 44.44 44.60 44.35 44.40 90.3K
13:00 44.38 44.38 43.77 43.77 250.0K
13:05 43.75 44.00 43.75 43.87 77.3K
13:10 43.87 43.88 43.50 43.56 119.8K
13:15 43.57 43.80 43.42 43.66 144.1K
13:20 43.66 43.88 43.58 43.72 75.4K
13:25 43.73 43.74 43.52 43.53 66.4K
13:30 43.54 43.85 43.54 43.85 108.9K
13:35 43.86 44.39 43.69 44.35 164.6K
13:40 44.38 44.75 44.33 44.56 179.6K
13:45 44.47 44.57 44.26 44.40 130.9K
13:50 44.50 44.55 44.31 44.37 58.4K
13:55 44.30 44.52 44.28 44.40 106.2K
14:00 44.40 44.52 44.30 44.35 83.1K
14:05 44.39 44.52 44.20 44.20 94.1K
14:10 44.15 44.31 44.15 44.31 84.2K
14:15 44.32 44.32 44.25 44.30 40.5K
14:20 44.30 44.44 44.00 44.44 171.5K
14:25 44.42 44.51 44.20 44.50 80.7K
14:30 44.49 44.68 44.34 44.42 69.8K
14:35 44.45 44.55 44.40 44.45 81.0K
14:40 44.45 44.51 44.31 44.31 49.9K
14:45 44.36 44.43 44.29 44.32 157.6K
14:50 44.35 44.44 44.19 44.32 190.9K
14:55 44.32 44.44 44.29 44.40 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available