Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.20 46.68 45.20 45.79 1,955.2K
09:35 45.79 46.49 45.08 45.49 900.0K
09:40 45.49 45.76 45.00 45.75 645.6K
09:45 45.83 46.67 45.83 46.58 882.3K
09:50 46.56 47.00 46.34 46.39 707.1K
09:55 46.39 46.90 46.23 46.80 439.5K
10:00 46.78 46.78 46.20 46.59 322.9K
10:05 46.57 47.24 46.33 47.22 406.8K
10:10 47.19 47.25 46.33 46.40 399.3K
10:15 46.51 46.59 46.00 46.09 295.0K
10:20 46.03 46.28 45.80 46.13 291.5K
10:25 46.07 46.35 46.07 46.15 121.5K
10:30 46.07 46.35 45.87 46.35 127.5K
10:35 46.35 46.56 46.28 46.28 176.2K
10:40 46.28 46.30 46.15 46.20 81.5K
10:45 46.19 46.19 45.88 45.93 97.1K
10:50 45.93 46.09 45.70 45.81 181.7K
10:55 45.80 46.00 45.72 46.00 237.7K
11:00 45.79 46.01 45.65 45.94 149.5K
11:05 45.94 45.97 45.80 45.80 54.5K
11:10 45.79 46.05 45.79 46.00 81.2K
11:15 46.00 46.02 45.75 45.80 91.0K
11:20 45.80 46.00 45.61 45.61 148.2K
11:25 45.60 45.92 45.40 45.66 314.8K
13:00 45.88 45.88 45.41 45.76 241.2K
13:05 45.75 45.77 45.60 45.76 99.9K
13:10 45.76 45.78 45.50 45.51 169.6K
13:15 45.51 45.51 45.25 45.48 232.7K
13:20 45.48 45.48 45.08 45.20 170.0K
13:25 45.19 45.40 45.16 45.40 124.8K
13:30 45.40 45.40 45.19 45.33 94.2K
13:35 45.33 45.50 45.19 45.20 98.1K
13:40 45.21 45.40 45.11 45.40 153.3K
13:45 45.33 45.33 45.12 45.19 124.2K
13:50 45.13 45.24 45.06 45.20 127.2K
13:55 45.24 45.25 45.00 45.20 177.7K
14:00 45.21 45.76 45.21 45.68 191.0K
14:05 45.68 45.69 45.29 45.43 84.7K
14:10 45.43 45.77 45.43 45.69 111.1K
14:15 45.68 45.69 45.50 45.50 113.5K
14:20 45.52 45.59 45.37 45.50 97.8K
14:25 45.46 45.58 45.42 45.58 79.5K
14:30 45.58 45.79 45.56 45.57 164.8K
14:35 45.59 45.59 45.37 45.40 110.1K
14:40 45.41 45.45 45.28 45.28 94.4K
14:45 45.28 45.59 45.28 45.59 203.1K
14:50 45.55 45.55 45.42 45.45 161.6K
14:55 45.47 45.49 45.45 45.49 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available