Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 45.86 45.35 45.61 901.0K
09:35 45.54 46.21 45.46 46.08 457.5K
09:40 46.06 46.26 45.52 45.67 471.3K
09:45 45.70 45.80 45.11 45.11 311.4K
09:50 45.10 45.39 44.32 44.41 475.2K
09:55 44.47 44.60 44.20 44.28 449.8K
10:00 44.29 44.69 44.28 44.65 345.8K
10:05 44.67 44.93 44.55 44.93 272.5K
10:10 44.83 44.83 44.51 44.63 129.4K
10:15 44.64 44.64 44.30 44.56 146.7K
10:20 44.58 44.77 44.56 44.68 114.6K
10:25 44.61 44.89 44.57 44.69 120.3K
10:30 44.73 44.91 44.68 44.72 121.9K
10:35 44.70 45.28 44.66 45.19 143.6K
10:40 45.20 46.59 45.13 46.12 753.4K
10:45 46.10 46.15 45.70 45.70 267.4K
10:50 45.72 45.72 45.48 45.48 138.7K
10:55 45.47 45.60 45.37 45.52 116.5K
11:00 45.68 45.69 45.52 45.59 164.8K
11:05 45.58 46.13 45.53 45.69 142.8K
11:10 45.63 45.63 45.21 45.22 132.4K
11:15 45.23 45.47 45.12 45.22 108.0K
11:20 45.22 45.24 45.05 45.14 39.3K
11:25 45.12 45.13 44.90 45.03 112.9K
13:00 44.98 45.16 44.92 45.12 133.3K
13:05 45.00 45.15 44.88 44.97 116.2K
13:10 44.90 45.26 44.80 45.06 161.7K
13:15 45.09 45.22 44.87 45.22 157.3K
13:20 45.11 45.28 45.06 45.14 69.9K
13:25 45.14 45.28 45.00 45.05 77.4K
13:30 45.00 45.20 45.00 45.20 60.5K
13:35 45.14 45.20 45.03 45.11 116.7K
13:40 45.11 45.18 44.81 44.81 163.1K
13:45 44.80 44.89 44.72 44.82 125.0K
13:50 44.88 45.08 44.57 45.07 217.4K
13:55 44.95 45.09 44.93 45.05 61.1K
14:00 45.05 45.14 44.70 44.81 73.1K
14:05 44.78 44.84 44.62 44.82 46.6K
14:10 44.79 45.02 44.74 44.83 47.0K
14:15 44.85 44.86 44.60 44.72 98.9K
14:20 44.70 44.71 44.60 44.65 77.0K
14:25 44.64 44.65 44.49 44.50 123.1K
14:30 44.50 44.50 44.25 44.31 223.7K
14:35 44.32 44.47 44.22 44.34 168.1K
14:40 44.35 44.46 44.32 44.37 59.0K
14:45 44.35 44.64 44.35 44.62 89.5K
14:50 44.63 44.81 44.63 44.80 201.9K
14:55 44.83 44.85 44.76 44.83 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available