Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 44.80 43.55 43.70 682.7K
09:35 43.71 44.36 43.59 44.30 367.1K
09:40 44.30 44.71 44.27 44.40 311.7K
09:45 44.42 44.55 43.78 43.94 209.1K
09:50 44.04 44.29 43.94 44.22 157.1K
09:55 44.21 44.25 44.03 44.20 115.7K
10:00 44.24 44.33 44.06 44.06 124.5K
10:05 44.02 44.08 43.89 43.92 95.1K
10:10 43.93 44.08 43.85 44.06 100.2K
10:15 43.95 44.07 43.80 43.91 129.8K
10:20 43.95 44.49 43.95 44.29 206.7K
10:25 44.39 44.44 44.28 44.39 66.4K
10:30 44.39 44.39 44.14 44.17 65.2K
10:35 44.16 44.29 44.15 44.15 51.3K
10:40 44.15 44.18 43.90 43.98 67.7K
10:45 44.00 44.02 43.89 43.95 39.6K
10:50 43.95 43.95 43.70 43.90 140.6K
10:55 43.92 43.92 43.75 43.76 48.4K
11:00 43.76 43.90 43.61 43.77 160.8K
11:05 43.77 43.80 43.54 43.56 157.4K
11:10 43.57 43.60 43.38 43.48 267.3K
11:15 43.48 43.48 43.27 43.38 107.5K
11:20 43.44 43.44 43.26 43.32 130.7K
11:25 43.34 43.47 43.28 43.31 231.6K
13:00 43.32 43.38 43.10 43.20 163.3K
13:05 43.17 43.21 43.00 43.11 169.5K
13:10 43.10 43.46 43.09 43.46 96.2K
13:15 43.46 43.53 43.20 43.27 110.6K
13:20 43.35 43.44 43.27 43.36 63.0K
13:25 43.42 43.45 43.30 43.30 56.8K
13:30 43.34 43.47 43.30 43.31 44.9K
13:35 43.31 43.65 43.30 43.60 93.3K
13:40 43.59 43.65 43.51 43.56 60.3K
13:45 43.57 43.57 43.37 43.37 79.6K
13:50 43.32 43.47 43.27 43.34 78.2K
13:55 43.35 43.49 43.35 43.45 36.6K
14:00 43.43 43.43 43.29 43.31 57.2K
14:05 43.31 43.43 43.29 43.30 20.1K
14:10 43.30 43.46 43.28 43.46 41.7K
14:15 43.44 43.56 43.31 43.56 86.5K
14:20 43.56 43.57 43.36 43.39 55.4K
14:25 43.49 43.52 43.38 43.45 54.9K
14:30 43.45 43.65 43.45 43.58 92.4K
14:35 43.60 43.75 43.51 43.60 83.8K
14:40 43.58 43.58 43.46 43.53 41.8K
14:45 43.48 43.63 43.48 43.62 88.2K
14:50 43.62 43.64 43.50 43.53 119.6K
14:55 43.53 43.54 43.49 43.53 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available