Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.08 42.58 42.82 349.4K
09:35 42.78 43.49 42.78 43.19 329.4K
09:40 43.22 44.00 43.22 43.99 465.9K
09:45 43.92 43.98 43.50 43.67 274.0K
09:50 43.76 43.89 43.50 43.85 134.9K
09:55 43.76 43.82 43.66 43.70 129.0K
10:00 43.65 43.79 43.65 43.71 89.9K
10:05 43.71 43.92 43.56 43.56 146.9K
10:10 43.55 43.79 43.55 43.79 26.5K
10:15 43.77 43.78 43.28 43.38 149.5K
10:20 43.43 43.43 43.23 43.33 91.8K
10:25 43.30 43.60 43.30 43.53 71.2K
10:30 43.53 43.70 43.37 43.70 114.4K
10:35 43.66 43.82 43.53 43.60 95.5K
10:40 43.60 43.96 43.60 43.70 140.7K
10:45 43.65 43.65 43.56 43.64 63.7K
10:50 43.60 43.80 43.60 43.76 77.9K
10:55 43.82 44.02 43.73 43.73 154.5K
11:00 43.73 43.86 43.72 43.75 41.5K
11:05 43.75 43.80 43.57 43.57 174.5K
11:10 43.56 43.72 43.48 43.65 79.9K
11:15 43.70 43.84 43.68 43.68 30.9K
11:20 43.61 43.72 43.53 43.61 30.6K
11:25 43.60 43.79 43.60 43.79 43.9K
13:00 43.76 43.92 43.43 43.54 151.1K
13:05 43.54 43.56 43.40 43.43 158.0K
13:10 43.38 43.46 43.33 43.34 85.5K
13:15 43.34 43.48 43.28 43.48 90.2K
13:20 43.50 43.70 43.38 43.57 65.4K
13:25 43.54 43.90 43.46 43.71 83.1K
13:30 43.72 44.50 43.72 44.13 339.0K
13:35 44.18 44.62 44.00 44.31 502.3K
13:40 44.36 44.40 44.11 44.17 131.7K
13:45 44.12 44.12 43.92 43.93 127.6K
13:50 44.03 44.16 43.81 43.90 95.9K
13:55 43.91 44.01 43.90 44.01 32.4K
14:00 44.03 44.03 43.77 43.87 161.4K
14:05 43.87 43.92 43.81 43.86 47.5K
14:10 43.86 43.93 43.82 43.93 24.1K
14:15 43.84 43.88 43.74 43.80 63.0K
14:20 43.83 43.83 43.57 43.63 56.0K
14:25 43.63 43.65 43.47 43.59 58.0K
14:30 43.56 43.81 43.56 43.81 69.3K
14:35 43.81 43.88 43.77 43.86 29.2K
14:40 43.86 43.86 43.68 43.68 58.3K
14:45 43.69 43.82 43.43 43.50 116.1K
14:50 43.49 43.51 43.25 43.25 327.6K
14:55 43.27 43.34 43.12 43.13 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available