Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.06 43.79 42.83 43.12 352.2K
09:35 43.09 43.10 42.53 42.70 289.0K
09:40 42.58 42.58 42.22 42.40 227.2K
09:45 42.44 42.47 42.08 42.12 345.2K
09:50 42.12 42.25 41.89 42.22 270.1K
09:55 42.25 42.25 41.91 41.91 99.7K
10:00 41.87 42.23 41.82 42.10 331.7K
10:05 41.91 42.09 41.90 42.03 81.1K
10:10 42.07 42.22 41.97 42.14 88.2K
10:15 42.07 42.08 41.65 41.70 195.8K
10:20 41.71 41.85 41.53 41.68 165.8K
10:25 41.80 41.80 41.54 41.64 186.2K
10:30 41.64 41.84 41.58 41.58 112.8K
10:35 41.57 41.60 41.41 41.45 162.8K
10:40 41.45 41.79 41.45 41.63 56.8K
10:45 41.57 41.60 41.42 41.51 136.9K
10:50 41.49 41.65 41.47 41.53 96.0K
10:55 41.57 41.69 41.52 41.60 51.7K
11:00 41.57 41.57 41.40 41.40 113.9K
11:05 41.41 41.49 41.39 41.40 67.3K
11:10 41.39 41.44 41.36 41.38 102.9K
11:15 41.36 41.38 41.15 41.25 178.7K
11:20 41.25 41.41 41.18 41.39 37.3K
11:25 41.28 41.40 41.20 41.26 75.4K
13:00 41.26 41.26 41.04 41.10 118.8K
13:05 41.08 41.14 40.95 41.12 115.6K
13:10 41.10 41.20 41.00 41.20 65.4K
13:15 41.19 41.33 41.19 41.33 71.0K
13:20 41.33 41.35 41.20 41.32 72.4K
13:25 41.32 41.34 41.13 41.20 60.4K
13:30 41.21 41.27 41.03 41.05 46.9K
13:35 41.13 41.20 41.02 41.18 53.0K
13:40 41.18 41.20 41.07 41.18 49.9K
13:45 41.11 41.21 41.01 41.21 64.9K
13:50 41.21 41.33 41.11 41.17 65.0K
13:55 41.10 41.13 41.03 41.05 34.6K
14:00 41.05 41.06 40.95 41.00 97.9K
14:05 41.00 41.16 41.00 41.06 36.6K
14:10 41.06 41.30 41.03 41.25 49.0K
14:15 41.29 41.50 41.29 41.42 100.1K
14:20 41.36 41.51 41.20 41.35 67.9K
14:25 41.38 41.54 41.24 41.52 56.2K
14:30 41.58 41.77 41.58 41.76 100.6K
14:35 41.77 41.80 41.46 41.61 149.2K
14:40 41.63 41.70 41.52 41.70 36.6K
14:45 41.64 41.68 41.56 41.58 95.6K
14:50 41.58 41.62 41.52 41.58 133.2K
14:55 41.58 41.65 41.51 41.60 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available