Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.84 42.89 42.03 42.67 349.8K
09:35 42.66 42.90 42.56 42.80 244.8K
09:40 42.70 43.15 42.50 42.98 181.4K
09:45 42.94 43.05 42.77 42.98 211.9K
09:50 42.81 42.98 42.80 42.84 80.2K
09:55 42.84 42.89 42.70 42.82 56.1K
10:00 42.86 42.89 42.70 42.88 86.1K
10:05 42.82 42.96 42.76 42.81 40.4K
10:10 42.86 42.86 42.61 42.61 70.8K
10:15 42.61 42.84 42.61 42.84 70.9K
10:20 42.80 42.83 42.66 42.71 61.1K
10:25 42.67 42.67 42.45 42.51 92.1K
10:30 42.51 42.60 42.38 42.51 103.8K
10:35 42.59 42.66 42.56 42.63 27.3K
10:40 42.62 42.85 42.56 42.75 70.2K
10:45 42.85 42.85 42.59 42.64 25.9K
10:50 42.64 42.64 42.44 42.45 48.0K
10:55 42.44 42.65 42.42 42.55 21.5K
11:00 42.70 42.75 42.66 42.66 40.2K
11:05 42.65 42.79 42.64 42.66 36.0K
11:10 42.66 42.66 42.52 42.55 31.3K
11:15 42.52 42.55 42.45 42.55 30.3K
11:20 42.50 42.72 42.50 42.69 40.2K
11:25 42.65 42.80 42.65 42.76 34.2K
13:00 42.71 42.80 42.65 42.70 37.5K
13:05 42.69 42.73 42.63 42.68 33.7K
13:10 42.72 42.77 42.62 42.62 38.2K
13:15 42.60 42.69 42.58 42.69 23.6K
13:20 42.67 42.67 42.56 42.60 45.0K
13:25 42.60 42.70 42.50 42.62 47.4K
13:30 42.62 42.67 42.57 42.67 39.1K
13:35 42.70 42.76 42.63 42.76 76.9K
13:40 42.77 43.08 42.77 42.95 201.3K
13:45 42.95 43.14 42.91 42.99 155.8K
13:50 43.00 43.38 43.00 43.10 192.2K
13:55 43.05 43.09 42.92 42.97 65.5K
14:00 42.96 43.10 42.95 42.98 53.9K
14:05 43.00 43.05 42.96 42.97 36.2K
14:10 43.00 43.05 42.88 42.90 78.4K
14:15 42.84 42.89 42.80 42.80 61.4K
14:20 42.80 42.84 42.75 42.84 35.0K
14:25 42.88 42.96 42.85 42.92 39.6K
14:30 42.92 42.99 42.85 42.98 78.2K
14:35 42.98 43.07 42.88 43.02 56.4K
14:40 43.09 43.12 42.93 43.01 96.8K
14:45 43.01 43.09 42.99 43.08 118.5K
14:50 43.08 43.08 42.93 42.98 102.1K
14:55 42.98 43.07 42.93 43.07 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available