Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.66 43.16 42.66 43.08 238.7K
09:35 43.08 43.14 42.81 43.13 222.7K
09:40 43.20 43.55 43.12 43.55 226.1K
09:45 43.55 44.03 43.55 43.95 566.3K
09:50 43.99 43.99 43.60 43.66 161.3K
09:55 43.61 43.72 43.40 43.62 156.2K
10:00 43.66 44.24 43.59 43.90 381.1K
10:05 43.90 44.04 43.77 43.88 106.6K
10:10 43.89 44.09 43.65 44.00 210.4K
10:15 44.00 44.14 43.91 44.10 229.6K
10:20 44.03 44.41 44.03 44.22 286.8K
10:25 44.25 44.58 44.12 44.35 302.2K
10:30 44.35 44.78 44.25 44.78 287.7K
10:35 44.78 45.11 44.42 45.11 623.9K
10:40 45.12 45.33 44.83 45.30 443.7K
10:45 45.35 45.78 45.20 45.23 494.8K
10:50 45.20 45.26 45.01 45.05 171.7K
10:55 45.06 45.10 44.80 44.91 144.7K
11:00 44.91 44.91 44.57 44.60 173.0K
11:05 44.60 44.79 44.60 44.70 136.0K
11:10 44.70 44.76 44.56 44.75 51.1K
11:15 44.71 44.99 44.62 44.94 88.3K
11:20 44.94 44.98 44.88 44.92 30.4K
11:25 44.92 44.96 44.81 44.81 56.0K
13:00 44.94 44.94 44.45 44.48 101.8K
13:05 44.41 44.55 44.35 44.46 70.8K
13:10 44.45 44.50 44.44 44.49 34.6K
13:15 44.47 44.52 44.27 44.37 181.9K
13:20 44.40 44.50 44.33 44.42 48.8K
13:25 44.44 44.59 44.44 44.57 50.4K
13:30 44.52 44.53 44.44 44.45 43.5K
13:35 44.46 44.53 44.45 44.48 26.2K
13:40 44.45 44.52 44.27 44.31 100.1K
13:45 44.30 44.50 44.30 44.50 74.3K
13:50 44.50 44.78 44.45 44.75 85.4K
13:55 44.78 45.29 44.78 45.07 256.9K
14:00 45.07 45.17 44.90 45.00 109.9K
14:05 44.95 45.01 44.88 44.91 44.0K
14:10 44.91 45.00 44.80 44.90 62.9K
14:15 44.85 44.94 44.85 44.88 34.8K
14:20 44.85 45.12 44.82 45.12 100.9K
14:25 45.14 45.19 45.08 45.08 111.6K
14:30 45.11 45.15 45.02 45.04 77.4K
14:35 45.08 45.13 45.01 45.01 103.3K
14:40 45.00 45.00 44.90 44.91 48.6K
14:45 44.91 44.96 44.89 44.94 67.7K
14:50 44.92 44.94 44.88 44.93 101.4K
14:55 44.94 45.01 44.94 44.94 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available