Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.95 46.28 44.67 46.16 968.5K
09:35 46.15 46.15 45.40 45.51 545.6K
09:40 45.51 45.65 45.10 45.25 237.6K
09:45 45.18 45.36 45.09 45.14 161.0K
09:50 45.14 45.14 44.50 44.50 291.3K
09:55 44.48 44.50 44.26 44.46 181.7K
10:00 44.42 44.83 44.42 44.48 167.3K
10:05 44.45 44.51 44.24 44.24 142.6K
10:10 44.20 44.41 44.15 44.21 98.9K
10:15 44.15 44.22 43.93 44.22 132.4K
10:20 44.22 44.22 44.07 44.11 72.5K
10:25 44.10 44.25 43.93 44.11 119.4K
10:30 44.10 44.24 44.02 44.21 96.1K
10:35 44.21 44.46 44.10 44.41 223.8K
10:40 44.41 44.71 44.41 44.71 158.8K
10:45 44.72 45.30 44.72 45.11 309.0K
10:50 45.11 45.11 44.86 44.93 178.9K
10:55 44.93 44.93 44.73 44.77 80.5K
11:00 44.77 44.95 44.60 44.66 94.1K
11:05 44.66 45.00 44.66 44.85 64.7K
11:10 44.93 45.10 44.85 44.90 86.8K
11:15 44.90 44.90 44.62 44.75 37.3K
11:20 44.76 44.76 44.64 44.64 35.8K
11:25 44.66 44.67 44.50 44.50 58.7K
13:00 44.50 44.50 44.30 44.40 55.0K
13:05 44.41 44.43 44.36 44.36 51.9K
13:10 44.38 44.73 44.37 44.68 90.5K
13:15 44.65 44.95 44.55 44.57 96.9K
13:20 44.57 44.57 44.41 44.50 30.2K
13:25 44.50 44.58 44.43 44.45 33.3K
13:30 44.43 44.45 44.32 44.37 77.9K
13:35 44.36 44.50 44.28 44.50 97.9K
13:40 44.49 44.49 44.30 44.33 48.7K
13:45 44.32 44.35 44.24 44.25 78.2K
13:50 44.31 44.31 44.10 44.15 76.5K
13:55 44.15 44.18 44.11 44.15 47.8K
14:00 44.16 44.26 44.11 44.26 30.7K
14:05 44.26 44.34 44.12 44.21 44.7K
14:10 44.22 44.30 44.08 44.11 50.0K
14:15 44.07 44.15 44.00 44.10 86.1K
14:20 44.13 44.15 44.03 44.13 34.8K
14:25 44.12 44.12 44.04 44.04 27.5K
14:30 44.04 44.04 43.90 43.94 140.3K
14:35 43.94 44.03 43.94 43.96 49.1K
14:40 43.97 44.00 43.77 43.98 132.8K
14:45 43.96 44.14 43.94 44.07 68.3K
14:50 44.07 44.14 44.06 44.11 112.3K
14:55 44.11 44.29 43.94 43.95 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available