Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.34 43.12 43.28 569.1K
09:35 43.28 44.22 43.19 44.22 448.6K
09:40 44.38 44.84 44.34 44.34 354.7K
09:45 44.34 44.34 43.52 43.69 112.5K
09:50 43.69 43.75 43.54 43.58 134.6K
09:55 43.58 43.82 43.45 43.45 148.3K
10:00 43.45 43.99 43.45 43.97 90.5K
10:05 44.02 44.32 44.02 44.23 160.9K
10:10 44.25 44.70 44.07 44.70 219.1K
10:15 44.70 44.97 44.37 44.95 350.1K
10:20 44.98 45.21 44.63 44.63 415.0K
10:25 44.63 44.68 44.41 44.50 103.3K
10:30 44.50 44.66 44.44 44.57 84.6K
10:35 44.57 45.00 44.52 44.86 171.2K
10:40 44.90 45.49 44.90 45.23 312.0K
10:45 45.25 45.26 45.07 45.17 96.0K
10:50 45.17 45.41 44.85 44.96 140.4K
10:55 44.96 45.13 44.85 45.03 111.8K
11:00 45.03 45.06 44.70 44.79 110.8K
11:05 44.78 44.81 44.63 44.67 64.8K
11:10 44.65 44.81 44.62 44.76 75.7K
11:15 44.76 44.90 44.63 44.73 129.6K
11:20 44.69 44.70 44.50 44.50 108.6K
11:25 44.50 44.57 44.48 44.57 58.0K
13:00 44.58 44.58 43.82 43.98 182.1K
13:05 43.98 43.98 43.70 43.70 151.5K
13:10 43.70 43.77 43.65 43.73 143.4K
13:15 43.73 43.87 43.71 43.87 131.9K
13:20 43.78 43.89 43.67 43.70 145.8K
13:25 43.70 43.84 43.62 43.68 99.5K
13:30 43.66 43.74 43.60 43.64 70.2K
13:35 43.60 43.60 43.40 43.48 147.4K
13:40 43.50 43.54 43.45 43.51 45.9K
13:45 43.51 43.56 43.40 43.40 54.8K
13:50 43.40 43.43 43.30 43.43 65.4K
13:55 43.47 43.55 43.40 43.44 34.1K
14:00 43.44 43.55 43.43 43.45 41.6K
14:05 43.45 43.57 43.45 43.51 11.4K
14:10 43.51 43.53 43.46 43.52 25.0K
14:15 43.51 43.73 43.51 43.53 20.2K
14:20 43.52 43.54 43.50 43.50 18.5K
14:25 43.48 43.48 43.31 43.32 54.7K
14:30 43.37 43.51 43.31 43.38 77.2K
14:35 43.40 43.40 43.18 43.23 128.1K
14:40 43.18 43.20 43.00 43.05 191.8K
14:45 43.05 43.12 42.81 42.88 212.1K
14:50 42.86 42.95 42.76 42.79 277.1K
14:55 42.77 42.84 42.58 42.64 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available