Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.58 40.75 40.16 40.57 330.9K
09:35 40.47 40.54 40.23 40.46 154.3K
09:40 40.47 40.58 40.25 40.58 166.8K
09:45 40.56 40.58 40.20 40.26 131.5K
09:50 40.19 40.24 39.99 40.00 148.7K
09:55 40.00 40.19 39.95 40.10 86.9K
10:00 40.08 40.08 39.78 39.90 108.0K
10:05 39.91 40.00 39.90 39.98 90.5K
10:10 40.00 40.13 39.80 39.80 86.9K
10:15 39.87 39.94 39.80 39.93 86.7K
10:20 39.96 40.02 39.83 39.97 37.7K
10:25 39.94 40.12 39.86 39.86 125.7K
10:30 39.84 39.87 39.60 39.67 130.5K
10:35 39.67 39.95 39.62 39.92 89.3K
10:40 39.93 39.95 39.68 39.68 36.6K
10:45 39.71 39.81 39.65 39.81 60.1K
10:50 39.74 39.92 39.70 39.90 42.3K
10:55 39.86 39.86 39.65 39.70 41.8K
11:00 39.70 39.77 39.69 39.69 29.5K
11:05 39.71 39.71 39.57 39.58 102.0K
11:10 39.57 39.68 39.57 39.62 17.8K
11:15 39.61 39.71 39.61 39.70 73.1K
11:20 39.67 39.67 39.45 39.55 177.5K
11:25 39.55 39.65 39.53 39.59 27.9K
13:00 39.59 39.60 39.10 39.14 153.1K
13:05 39.11 39.14 39.00 39.05 205.7K
13:10 39.11 39.23 39.03 39.04 74.3K
13:15 39.04 39.09 39.00 39.07 59.6K
13:20 39.12 39.12 38.81 38.85 109.4K
13:25 38.84 38.85 38.78 38.79 75.7K
13:30 38.80 38.84 38.70 38.83 67.6K
13:35 38.83 38.90 38.60 38.62 94.8K
13:40 38.71 38.71 38.47 38.54 110.7K
13:45 38.54 38.54 38.33 38.34 109.1K
13:50 38.33 38.46 38.23 38.38 148.1K
13:55 38.36 38.50 38.30 38.50 62.6K
14:00 38.50 38.50 38.26 38.35 83.9K
14:05 38.34 38.34 38.06 38.06 84.0K
14:10 38.10 38.25 37.99 38.10 118.3K
14:15 38.10 38.18 38.07 38.07 53.2K
14:20 38.07 38.56 38.07 38.38 155.3K
14:25 38.42 38.89 38.32 38.89 115.0K
14:30 38.87 38.90 38.68 38.79 73.0K
14:35 38.70 39.00 38.70 38.86 114.5K
14:40 38.90 39.03 38.67 39.03 49.7K
14:45 38.97 39.09 38.89 39.08 126.1K
14:50 39.12 39.24 39.10 39.15 142.7K
14:55 39.14 39.24 39.03 39.24 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available