Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.05 39.24 38.68 39.05 398.1K
09:35 39.19 39.33 38.94 38.94 176.5K
09:40 38.94 38.94 38.69 38.83 203.8K
09:45 38.88 38.91 38.71 38.76 87.1K
09:50 38.91 39.02 38.73 38.75 91.2K
09:55 38.73 38.86 38.72 38.79 61.4K
10:00 38.86 38.86 38.57 38.63 119.6K
10:05 38.61 38.65 38.41 38.43 177.3K
10:10 38.43 38.63 38.40 38.47 76.8K
10:15 38.46 38.57 38.33 38.40 74.4K
10:20 38.40 38.57 38.30 38.30 110.9K
10:25 38.27 38.40 38.16 38.16 135.3K
10:30 38.16 38.32 38.14 38.30 125.6K
10:35 38.30 38.30 38.20 38.23 52.6K
10:40 38.24 38.36 38.12 38.36 90.4K
10:45 38.26 38.29 37.99 38.00 74.0K
10:50 37.98 38.12 37.98 38.10 83.4K
10:55 38.10 38.10 37.73 37.90 138.1K
11:00 37.90 38.19 37.90 38.19 43.8K
11:05 38.18 38.20 38.00 38.08 52.1K
11:10 38.10 38.18 38.09 38.13 36.5K
11:15 38.13 38.13 37.92 37.94 105.1K
11:20 37.91 37.93 37.79 37.85 62.0K
11:25 37.81 37.82 37.68 37.70 48.9K
13:00 37.67 37.86 37.67 37.81 73.2K
13:05 37.81 38.20 37.81 38.10 102.2K
13:10 38.10 38.33 38.09 38.22 40.5K
13:15 38.23 38.29 38.18 38.29 28.9K
13:20 38.29 38.30 38.14 38.21 38.9K
13:25 38.22 38.28 38.15 38.26 27.2K
13:30 38.28 38.55 38.26 38.50 57.6K
13:35 38.44 38.44 38.30 38.31 22.8K
13:40 38.30 38.30 38.16 38.19 12.4K
13:45 38.19 38.25 38.15 38.17 13.4K
13:50 38.20 38.20 38.06 38.06 56.9K
13:55 38.06 38.14 38.05 38.07 14.1K
14:00 38.06 38.06 37.99 37.99 11.1K
14:05 38.00 38.03 37.93 37.93 13.9K
14:10 37.95 38.05 37.95 38.00 20.7K
14:15 38.05 38.17 38.01 38.09 17.2K
14:20 38.13 38.16 38.02 38.05 22.1K
14:25 38.15 38.15 37.96 37.99 54.7K
14:30 37.93 38.04 37.91 37.91 39.5K
14:35 38.05 38.05 37.81 37.81 41.6K
14:40 37.84 37.87 37.71 37.71 111.5K
14:45 37.71 37.80 37.67 37.72 136.3K
14:50 37.75 37.88 37.73 37.85 133.2K
14:55 37.85 37.94 37.78 37.91 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available