Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.82 37.93 38.72 521.3K
09:35 38.71 38.95 38.58 38.70 228.2K
09:40 38.70 38.81 38.54 38.63 124.3K
09:45 38.63 38.68 38.49 38.58 126.7K
09:50 38.56 38.69 38.33 38.35 84.8K
09:55 38.45 38.51 38.26 38.26 92.7K
10:00 38.26 38.46 38.26 38.36 111.3K
10:05 38.34 38.45 38.34 38.36 41.5K
10:10 38.37 38.53 38.31 38.31 65.2K
10:15 38.33 38.33 38.20 38.20 63.2K
10:20 38.18 38.30 38.01 38.05 92.4K
10:25 38.05 38.16 38.02 38.13 24.8K
10:30 38.15 38.15 38.08 38.14 18.7K
10:35 38.14 38.14 38.05 38.07 29.9K
10:40 38.11 38.15 38.06 38.08 44.0K
10:45 38.12 38.15 38.06 38.06 23.4K
10:50 38.05 38.22 38.05 38.18 56.8K
10:55 38.17 38.18 38.10 38.13 22.8K
11:00 38.18 38.18 38.12 38.13 45.3K
11:05 38.13 38.17 38.13 38.15 14.8K
11:10 38.15 38.17 38.11 38.11 30.1K
11:15 38.11 38.11 38.05 38.09 19.9K
11:20 38.05 38.30 38.03 38.17 42.8K
11:25 38.12 38.18 38.09 38.16 26.3K
13:00 38.16 38.16 38.05 38.07 51.8K
13:05 38.11 38.53 38.03 38.47 67.9K
13:10 38.36 38.36 38.20 38.25 35.5K
13:15 38.26 38.26 38.23 38.24 11.2K
13:20 38.23 38.35 38.11 38.11 62.7K
13:25 38.10 38.13 38.00 38.00 34.2K
13:30 38.05 38.05 37.95 37.96 29.2K
13:35 37.98 37.98 37.80 37.84 67.2K
13:40 37.85 37.85 37.76 37.77 25.3K
13:45 37.79 37.84 37.73 37.83 61.4K
13:50 37.83 37.89 37.78 37.79 57.0K
13:55 37.79 37.90 37.77 37.85 74.4K
14:00 37.85 38.20 37.85 38.08 104.6K
14:05 38.08 38.20 38.07 38.12 39.3K
14:10 38.16 38.19 38.04 38.14 27.0K
14:15 38.14 38.14 38.08 38.08 22.1K
14:20 38.06 38.11 38.02 38.03 60.4K
14:25 38.03 38.08 38.02 38.03 29.6K
14:30 38.02 38.05 37.92 37.92 63.0K
14:35 37.93 38.05 37.92 38.00 61.4K
14:40 38.01 38.02 37.89 37.89 46.6K
14:45 37.92 37.94 37.90 37.93 44.8K
14:50 37.93 37.93 37.80 37.90 82.1K
14:55 37.91 37.91 37.83 37.85 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available