Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.58 37.85 37.06 37.10 247.3K
09:35 37.30 37.50 37.11 37.20 170.3K
09:40 37.16 37.32 37.04 37.10 133.9K
09:45 37.10 37.31 36.90 37.11 186.7K
09:50 37.11 37.85 37.10 37.74 110.3K
09:55 37.77 38.59 37.71 38.34 351.6K
10:00 38.35 38.59 38.31 38.32 175.7K
10:05 38.29 38.29 38.05 38.21 48.2K
10:10 38.24 38.26 38.10 38.22 111.0K
10:15 38.22 38.42 38.19 38.30 82.7K
10:20 38.28 38.30 38.21 38.30 37.6K
10:25 38.30 38.36 38.19 38.24 70.3K
10:30 38.25 38.44 38.23 38.39 49.5K
10:35 38.38 38.65 38.38 38.60 103.3K
10:40 38.60 38.79 38.40 38.78 98.5K
10:45 38.78 39.17 38.66 38.98 247.1K
10:50 38.98 39.09 38.72 38.77 127.0K
10:55 38.74 38.75 38.53 38.56 78.9K
11:00 38.58 38.78 38.58 38.67 60.7K
11:05 38.67 38.72 38.61 38.70 37.7K
11:10 38.70 38.81 38.70 38.79 32.1K
11:15 38.81 38.81 38.53 38.57 50.4K
11:20 38.56 38.56 38.47 38.51 33.4K
11:25 38.51 38.61 38.45 38.45 26.5K
13:00 38.45 38.50 38.41 38.45 50.0K
13:05 38.50 38.70 38.47 38.70 31.4K
13:10 38.75 38.91 38.63 38.90 180.7K
13:15 38.79 38.88 38.72 38.86 38.3K
13:20 38.84 38.87 38.75 38.79 56.6K
13:25 38.76 38.80 38.75 38.75 36.0K
13:30 38.75 38.80 38.71 38.78 25.9K
13:35 38.78 38.78 38.73 38.75 11.3K
13:40 38.78 38.89 38.78 38.89 40.3K
13:45 38.88 38.95 38.80 38.95 32.2K
13:50 38.93 38.93 38.75 38.79 38.0K
13:55 38.80 38.81 38.64 38.64 45.0K
14:00 38.66 38.80 38.66 38.77 15.7K
14:05 38.76 38.88 38.74 38.75 27.9K
14:10 38.75 38.76 38.63 38.76 34.8K
14:15 38.76 38.79 38.72 38.78 19.3K
14:20 38.78 38.84 38.67 38.75 39.8K
14:25 38.76 38.76 38.68 38.69 16.1K
14:30 38.70 38.72 38.47 38.53 103.8K
14:35 38.53 38.59 38.52 38.53 38.0K
14:40 38.53 38.54 38.35 38.35 53.1K
14:45 38.35 38.45 38.31 38.31 74.7K
14:50 38.31 38.40 38.20 38.40 64.8K
14:55 38.36 38.36 38.30 38.32 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available