Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.26 38.93 38.26 38.66 183.8K
09:35 38.63 39.23 38.63 38.86 221.7K
09:40 38.93 39.02 38.70 38.76 141.7K
09:45 38.79 38.97 38.76 38.82 142.0K
09:50 38.77 38.77 38.41 38.49 69.0K
09:55 38.48 38.63 38.47 38.47 121.5K
10:00 38.47 38.60 38.43 38.60 57.9K
10:05 38.80 38.80 38.50 38.52 69.4K
10:10 38.52 38.61 38.42 38.58 55.8K
10:15 38.56 38.62 38.51 38.52 17.2K
10:20 38.50 38.53 38.31 38.37 47.9K
10:25 38.46 38.51 38.34 38.35 62.4K
10:30 38.34 38.40 38.30 38.31 58.9K
10:35 38.30 38.35 38.25 38.31 36.1K
10:40 38.30 38.34 38.15 38.28 43.8K
10:45 38.30 38.30 38.17 38.18 36.1K
10:50 38.19 38.30 38.17 38.28 29.1K
10:55 38.28 38.28 38.18 38.22 47.1K
11:00 38.23 38.30 38.11 38.28 52.2K
11:05 38.28 38.45 38.25 38.34 54.0K
11:10 38.39 38.39 38.25 38.29 23.2K
11:15 38.29 38.29 38.15 38.15 60.8K
11:20 38.12 38.25 38.07 38.14 29.6K
11:25 38.19 38.25 38.18 38.25 14.1K
13:00 38.25 38.27 38.12 38.27 30.6K
13:05 38.21 38.29 38.00 38.19 119.3K
13:10 38.19 38.22 38.07 38.07 21.6K
13:15 38.08 38.24 38.08 38.13 33.0K
13:20 38.16 38.16 37.95 37.95 27.0K
13:25 38.00 38.00 37.93 37.93 18.5K
13:30 38.00 38.01 37.95 37.98 20.1K
13:35 37.98 38.12 37.97 38.12 15.6K
13:40 38.09 38.30 38.05 38.30 42.9K
13:45 38.30 38.36 38.15 38.36 33.1K
13:50 38.36 38.40 38.20 38.22 40.7K
13:55 38.22 38.27 38.19 38.22 28.2K
14:00 38.27 38.42 38.20 38.23 40.0K
14:05 38.23 38.24 38.10 38.12 31.3K
14:10 38.10 38.20 38.10 38.18 15.7K
14:15 38.20 38.41 38.20 38.30 56.7K
14:20 38.30 38.30 38.20 38.25 17.9K
14:25 38.25 38.25 38.20 38.24 16.1K
14:30 38.23 38.25 38.12 38.13 58.3K
14:35 38.13 38.28 38.12 38.16 33.3K
14:40 38.15 38.18 38.01 38.16 49.2K
14:45 38.14 38.15 38.08 38.08 25.4K
14:50 38.08 38.08 38.01 38.05 81.2K
14:55 38.05 38.16 38.03 38.03 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available