Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.89 37.89 37.20 37.40 223.4K
09:35 37.36 37.90 37.36 37.56 138.1K
09:40 37.57 37.62 37.16 37.21 265.0K
09:45 37.35 37.45 37.15 37.43 138.2K
09:50 37.25 37.55 37.24 37.55 72.1K
09:55 37.56 38.15 37.40 38.00 98.9K
10:00 37.95 38.38 37.92 38.30 245.2K
10:05 38.38 38.38 37.83 37.92 108.7K
10:10 37.93 38.02 37.77 37.77 43.2K
10:15 37.77 37.82 37.71 37.74 27.5K
10:20 37.74 37.74 37.60 37.65 32.8K
10:25 37.54 37.63 37.54 37.58 36.2K
10:30 37.56 37.84 37.56 37.84 53.8K
10:35 37.84 37.92 37.70 37.73 19.3K
10:40 37.77 37.80 37.55 37.69 45.7K
10:45 37.69 37.74 37.58 37.70 27.4K
10:50 37.62 37.74 37.62 37.69 8.1K
10:55 37.67 37.80 37.65 37.73 33.9K
11:00 37.62 37.86 37.62 37.85 33.8K
11:05 37.80 37.87 37.80 37.86 18.9K
11:10 37.86 37.86 37.78 37.80 20.0K
11:15 37.80 37.98 37.80 37.93 17.4K
11:20 37.93 37.94 37.67 37.68 46.2K
11:25 37.68 37.74 37.68 37.74 17.4K
13:00 37.80 38.38 37.66 38.35 153.9K
13:05 38.38 38.53 38.26 38.49 131.9K
13:10 38.50 38.53 38.30 38.52 102.0K
13:15 38.50 38.50 38.30 38.30 35.5K
13:20 38.30 38.30 38.15 38.18 40.4K
13:25 38.21 38.24 38.12 38.12 43.9K
13:30 38.14 38.14 38.02 38.03 34.9K
13:35 38.02 38.04 37.91 38.04 23.7K
13:40 38.04 38.06 37.91 37.91 30.9K
13:45 37.90 37.90 37.85 37.86 33.7K
13:50 37.84 38.00 37.83 37.95 26.5K
13:55 37.93 38.00 37.89 38.00 16.2K
14:00 38.00 38.10 37.87 37.93 29.3K
14:05 37.93 38.50 37.93 38.50 79.8K
14:10 38.50 38.80 38.40 38.80 164.6K
14:15 38.79 38.87 38.68 38.68 197.1K
14:20 38.68 38.99 38.65 38.90 222.8K
14:25 38.86 38.86 38.57 38.68 69.7K
14:30 38.68 38.70 38.54 38.60 70.9K
14:35 38.58 38.70 38.57 38.58 63.8K
14:40 38.60 38.65 38.51 38.59 49.5K
14:45 38.59 38.63 38.54 38.60 117.3K
14:50 38.59 38.59 38.39 38.43 138.5K
14:55 38.43 38.43 38.39 38.40 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available