Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 38.48 37.92 38.30 154.9K
09:35 38.31 38.41 38.12 38.13 112.3K
09:40 38.12 38.35 38.12 38.20 104.6K
09:45 38.22 38.58 38.22 38.58 145.4K
09:50 38.54 38.60 38.33 38.54 130.6K
09:55 38.44 38.80 38.22 38.79 198.1K
10:00 38.68 38.71 38.50 38.50 73.3K
10:05 38.46 38.56 38.40 38.48 27.6K
10:10 38.48 38.55 38.36 38.37 61.8K
10:15 38.37 38.55 38.37 38.55 25.0K
10:20 38.52 38.73 38.52 38.73 70.3K
10:25 38.75 38.75 38.56 38.56 52.3K
10:30 38.56 38.56 38.42 38.42 83.3K
10:35 38.40 38.49 38.38 38.42 33.7K
10:40 38.44 38.48 38.44 38.48 21.6K
10:45 38.55 38.55 38.45 38.50 15.1K
10:50 38.45 38.76 38.44 38.76 76.1K
10:55 38.75 39.00 38.75 38.81 268.9K
11:00 38.78 38.78 38.55 38.68 47.2K
11:05 38.60 38.65 38.60 38.63 14.3K
11:10 38.64 38.77 38.64 38.77 19.3K
11:15 38.77 38.77 38.50 38.50 51.5K
11:20 38.50 38.57 38.44 38.57 15.2K
11:25 38.56 38.56 38.38 38.38 38.2K
13:00 38.40 38.45 38.36 38.36 49.9K
13:05 38.36 38.36 38.33 38.33 30.3K
13:10 38.35 38.35 38.25 38.28 54.2K
13:15 38.30 38.32 38.27 38.28 20.0K
13:20 38.30 38.30 38.20 38.21 27.5K
13:25 38.21 38.27 38.21 38.26 13.3K
13:30 38.30 38.34 38.21 38.26 30.6K
13:35 38.22 38.25 38.15 38.15 19.4K
13:40 38.13 38.31 38.11 38.27 16.7K
13:45 38.22 38.25 38.21 38.25 8.9K
13:50 38.24 38.28 38.23 38.25 4.3K
13:55 38.26 38.26 38.19 38.24 13.9K
14:00 38.24 38.27 38.17 38.19 26.5K
14:05 38.19 38.20 38.14 38.15 28.8K
14:10 38.16 38.18 38.06 38.18 24.0K
14:15 38.22 38.22 38.11 38.12 7.0K
14:20 38.11 38.11 38.04 38.09 49.2K
14:25 38.05 38.05 38.00 38.01 37.5K
14:30 38.02 38.14 38.02 38.10 54.1K
14:35 38.10 38.10 38.00 38.02 84.6K
14:40 38.06 38.06 38.02 38.06 21.0K
14:45 38.06 38.18 38.06 38.11 31.2K
14:50 38.11 38.24 38.11 38.19 40.8K
14:55 38.19 38.20 38.18 38.18 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available