Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.33 32.28 33.20 425.6K
09:35 33.25 33.26 32.94 33.01 187.6K
09:40 33.02 33.03 32.80 32.80 155.1K
09:45 32.80 33.13 32.80 33.05 132.4K
09:50 33.04 33.20 33.01 33.08 115.6K
09:55 33.09 33.16 32.98 33.12 129.6K
10:00 33.19 33.22 32.92 32.92 130.2K
10:05 33.06 33.09 32.95 32.97 53.9K
10:10 32.97 33.08 32.90 33.00 93.8K
10:15 33.00 33.00 32.85 33.00 47.0K
10:20 33.06 33.28 33.00 33.12 52.3K
10:25 33.15 33.17 33.00 33.00 22.9K
10:30 33.02 33.15 32.99 33.10 27.1K
10:35 33.15 33.22 33.00 33.00 99.2K
10:40 33.06 33.12 33.04 33.04 24.0K
10:45 33.05 33.07 33.00 33.05 26.5K
10:50 33.05 33.09 32.85 32.91 87.1K
10:55 32.86 32.89 32.82 32.83 23.9K
11:00 32.83 33.02 32.73 32.97 85.7K
11:05 32.97 33.11 32.97 33.09 39.9K
11:10 33.04 33.55 33.01 33.30 145.4K
11:15 33.38 33.61 33.38 33.55 118.5K
11:20 33.60 33.78 33.47 33.62 137.0K
11:25 33.64 33.69 33.42 33.60 77.6K
13:00 33.58 33.80 33.58 33.80 125.8K
13:05 33.78 33.80 33.65 33.66 99.9K
13:10 33.67 33.70 33.53 33.62 60.4K
13:15 33.66 33.71 33.56 33.65 45.0K
13:20 33.60 33.70 33.51 33.70 38.5K
13:25 33.61 33.73 33.61 33.69 63.6K
13:30 33.63 33.70 33.52 33.68 94.9K
13:35 33.69 33.90 33.67 33.81 112.2K
13:40 33.82 34.09 33.80 33.99 212.7K
13:45 33.99 34.16 33.92 33.94 181.2K
13:50 33.94 34.09 33.91 33.91 99.8K
13:55 33.95 34.30 33.92 34.30 273.3K
14:00 34.28 34.58 34.28 34.49 281.8K
14:05 34.34 34.50 34.25 34.32 107.7K
14:10 34.31 34.94 34.31 34.66 393.2K
14:15 34.71 34.72 34.49 34.55 123.5K
14:20 34.55 34.70 34.48 34.70 65.2K
14:25 34.70 34.70 34.60 34.60 93.6K
14:30 34.58 34.60 34.38 34.45 163.8K
14:35 34.45 34.45 34.35 34.40 117.6K
14:40 34.39 34.41 34.30 34.31 87.4K
14:45 34.31 34.40 34.30 34.38 149.6K
14:50 34.33 34.45 34.33 34.41 138.9K
14:55 34.41 34.69 34.41 34.65 218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available