Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.61 34.68 35.04 789.9K
09:35 35.09 35.14 34.60 34.89 379.6K
09:40 34.90 34.95 34.76 34.93 154.8K
09:45 34.93 35.16 34.85 35.01 182.9K
09:50 35.01 35.29 34.96 35.29 257.8K
09:55 35.28 35.28 35.04 35.16 125.9K
10:00 35.14 35.41 34.97 35.17 187.7K
10:05 35.21 35.45 35.08 35.41 159.7K
10:10 35.43 35.45 35.13 35.13 54.7K
10:15 35.31 35.32 35.13 35.15 33.1K
10:20 35.14 35.20 34.88 35.00 157.1K
10:25 34.99 35.05 34.99 35.05 28.0K
10:30 35.06 35.21 35.04 35.06 30.6K
10:35 35.02 35.12 35.01 35.12 20.6K
10:40 35.12 35.19 35.09 35.09 30.5K
10:45 35.09 35.14 35.06 35.10 40.3K
10:50 35.10 35.10 35.02 35.02 31.3K
10:55 35.01 35.02 34.94 35.02 38.9K
11:00 35.02 35.05 35.00 35.04 16.8K
11:05 35.05 35.06 34.81 34.81 74.9K
11:10 34.82 34.85 34.75 34.75 51.3K
11:15 34.75 34.83 34.70 34.72 118.2K
11:20 34.72 34.85 34.71 34.85 55.2K
11:25 34.85 34.85 34.73 34.73 31.6K
13:00 34.73 34.73 34.50 34.58 97.0K
13:05 34.54 34.62 34.51 34.62 48.4K
13:10 34.62 34.62 34.52 34.52 28.6K
13:15 34.53 34.64 34.45 34.64 105.8K
13:20 34.64 34.72 34.54 34.63 9.0K
13:25 34.63 34.68 34.59 34.68 13.9K
13:30 34.68 34.73 34.59 34.69 50.2K
13:35 34.69 34.69 34.60 34.61 32.7K
13:40 34.60 34.65 34.41 34.41 66.0K
13:45 34.48 34.55 34.48 34.50 25.3K
13:50 34.50 34.60 34.45 34.49 12.1K
13:55 34.51 34.60 34.51 34.60 8.0K
14:00 34.59 34.60 34.45 34.50 34.5K
14:05 34.50 34.50 34.40 34.40 97.1K
14:10 34.40 34.50 34.40 34.43 21.8K
14:15 34.44 34.48 34.32 34.35 53.9K
14:20 34.48 34.50 34.30 34.32 68.7K
14:25 34.35 34.50 34.35 34.39 23.0K
14:30 34.49 34.49 34.38 34.47 17.2K
14:35 34.48 34.52 34.35 34.49 30.2K
14:40 34.49 34.50 34.41 34.43 19.7K
14:45 34.46 34.48 34.43 34.48 59.8K
14:50 34.48 34.50 34.45 34.50 43.1K
14:55 34.51 34.67 34.48 34.67 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available