Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.77 34.14 34.53 256.3K
09:35 34.53 34.63 34.11 34.38 141.2K
09:40 34.28 34.30 34.05 34.06 111.5K
09:45 34.16 34.30 33.89 34.16 111.8K
09:50 34.16 34.43 34.16 34.20 85.4K
09:55 34.20 34.30 34.06 34.07 37.9K
10:00 34.08 34.12 33.91 34.08 79.8K
10:05 34.25 34.25 33.96 34.01 64.9K
10:10 34.00 34.21 34.00 34.14 85.7K
10:15 34.14 34.14 34.00 34.07 115.7K
10:20 34.07 34.16 34.02 34.04 17.8K
10:25 34.06 34.06 33.92 33.92 63.7K
10:30 33.97 34.16 33.97 34.05 34.2K
10:35 34.05 34.13 33.99 34.13 44.9K
10:40 34.02 34.08 33.86 33.87 80.9K
10:45 33.89 33.94 33.85 33.86 33.5K
10:50 33.80 34.10 33.80 34.07 62.7K
10:55 34.07 34.14 34.00 34.01 34.4K
11:00 34.08 34.28 34.08 34.28 55.1K
11:05 34.28 34.30 33.96 33.99 42.1K
11:10 34.02 34.02 33.95 33.95 8.7K
11:15 33.94 33.98 33.93 33.94 7.0K
11:20 33.89 33.89 33.78 33.78 38.4K
11:25 33.78 33.78 33.60 33.77 82.5K
13:00 33.77 33.80 33.71 33.73 22.6K
13:05 33.71 33.71 33.63 33.64 38.3K
13:10 33.71 33.71 33.51 33.52 37.9K
13:15 33.61 33.65 33.54 33.57 57.3K
13:20 33.62 33.64 33.57 33.59 17.8K
13:25 33.62 33.71 33.62 33.71 10.3K
13:30 33.72 33.80 33.66 33.78 41.2K
13:35 33.70 33.80 33.67 33.77 30.0K
13:40 33.77 34.01 33.77 33.97 33.0K
13:45 33.97 34.08 33.81 34.03 47.3K
13:50 34.01 34.01 33.88 33.92 10.0K
13:55 33.90 33.98 33.89 33.89 17.3K
14:00 33.87 33.87 33.77 33.77 12.0K
14:05 33.79 33.88 33.79 33.81 8.5K
14:10 33.90 33.90 33.83 33.90 12.3K
14:15 33.96 34.00 33.84 33.97 39.2K
14:20 33.91 33.95 33.90 33.90 15.2K
14:25 33.88 33.89 33.83 33.85 63.1K
14:30 33.87 33.88 33.80 33.87 42.1K
14:35 33.87 33.94 33.80 33.86 35.1K
14:40 33.96 33.99 33.86 33.99 31.7K
14:45 33.96 34.04 33.96 34.03 46.5K
14:50 34.03 34.10 34.00 34.08 53.4K
14:55 34.02 34.08 34.02 34.08 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available