Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 33.66 32.72 33.58 282.1K
09:35 33.58 33.80 33.33 33.53 117.8K
09:40 33.41 33.53 33.30 33.40 87.7K
09:45 33.48 34.16 33.48 34.03 214.6K
09:50 34.07 34.27 34.00 34.10 199.3K
09:55 34.16 34.33 34.02 34.05 97.4K
10:00 34.03 34.05 33.88 33.96 100.3K
10:05 33.96 34.22 33.96 34.10 162.5K
10:10 34.06 34.20 33.98 34.20 59.8K
10:15 34.20 34.20 34.03 34.06 30.9K
10:20 34.04 34.05 34.01 34.01 40.5K
10:25 34.02 34.07 34.01 34.06 22.5K
10:30 34.14 34.18 34.05 34.16 87.3K
10:35 34.17 34.53 34.09 34.50 245.3K
10:40 34.53 34.58 34.42 34.42 148.2K
10:45 34.36 34.50 34.26 34.47 62.2K
10:50 34.50 34.83 34.41 34.80 179.5K
10:55 34.83 35.01 34.72 34.99 202.5K
11:00 35.08 35.25 34.80 34.85 187.3K
11:05 34.85 34.91 34.68 34.68 68.0K
11:10 34.68 34.90 34.68 34.90 110.8K
11:15 34.88 34.89 34.77 34.77 69.2K
11:20 34.77 34.77 34.65 34.68 21.0K
11:25 34.66 34.74 34.65 34.66 30.7K
13:00 34.68 34.98 34.54 34.70 268.9K
13:05 34.71 34.91 34.68 34.80 79.6K
13:10 34.79 34.79 34.45 34.60 52.5K
13:15 34.60 34.94 34.50 34.78 199.7K
13:20 34.78 34.78 34.50 34.50 59.2K
13:25 34.60 34.68 34.50 34.54 48.3K
13:30 34.54 34.58 34.49 34.55 22.6K
13:35 34.54 34.58 34.30 34.56 129.7K
13:40 34.52 34.58 34.29 34.58 131.8K
13:45 34.59 34.60 34.45 34.50 33.8K
13:50 34.50 34.56 34.50 34.50 6.7K
13:55 34.46 34.46 34.32 34.38 33.1K
14:00 34.38 34.40 34.32 34.37 52.4K
14:05 34.37 34.44 34.37 34.44 34.3K
14:10 34.45 34.59 34.45 34.58 40.7K
14:15 34.59 34.60 34.47 34.48 51.5K
14:20 34.48 34.51 34.43 34.43 7.9K
14:25 34.44 34.45 34.34 34.45 21.3K
14:30 34.38 34.82 34.38 34.58 93.4K
14:35 34.58 34.80 34.56 34.65 65.4K
14:40 34.64 34.67 34.50 34.50 58.2K
14:45 34.55 34.55 34.49 34.52 40.8K
14:50 34.51 34.53 34.45 34.48 79.0K
14:55 34.45 34.47 34.39 34.44 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available