Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.72 35.38 34.64 34.64 309.3K
09:35 34.64 35.07 34.63 35.02 190.3K
09:40 34.95 35.30 34.86 35.20 153.8K
09:45 35.20 35.37 35.01 35.34 276.9K
09:50 35.33 35.35 35.06 35.30 216.2K
09:55 35.35 35.46 35.05 35.07 237.0K
10:00 35.07 35.07 34.80 34.96 132.9K
10:05 34.96 35.19 34.85 34.85 70.4K
10:10 34.82 34.90 34.81 34.82 48.0K
10:15 34.83 34.96 34.72 34.95 110.5K
10:20 34.98 34.98 34.73 34.80 100.3K
10:25 34.78 34.85 34.77 34.85 20.4K
10:30 34.79 34.83 34.66 34.67 100.8K
10:35 34.65 34.94 34.53 34.84 34.5K
10:40 34.99 35.09 34.95 34.99 79.6K
10:45 35.00 35.00 34.86 34.86 33.8K
10:50 34.83 35.08 34.78 34.78 41.7K
10:55 34.77 34.87 34.74 34.75 17.1K
11:00 34.73 34.73 34.55 34.61 38.5K
11:05 34.61 34.61 34.42 34.43 77.2K
11:10 34.48 34.70 34.48 34.66 29.1K
11:15 34.66 34.68 34.58 34.62 6.8K
11:20 34.61 34.65 34.55 34.55 24.4K
11:25 34.53 34.62 34.50 34.62 5.3K
13:00 34.58 34.74 34.52 34.74 36.4K
13:05 34.77 34.90 34.59 34.79 23.1K
13:10 34.78 34.79 34.55 34.55 27.7K
13:15 34.53 34.59 34.40 34.56 80.5K
13:20 34.56 34.63 34.50 34.50 32.2K
13:25 34.51 34.59 34.46 34.46 26.9K
13:30 34.50 34.55 34.50 34.55 13.9K
13:35 34.55 34.55 34.43 34.47 22.8K
13:40 34.47 34.47 34.41 34.42 33.2K
13:45 34.44 34.51 34.42 34.51 15.2K
13:50 34.50 34.92 34.48 34.85 79.1K
13:55 34.85 34.88 34.70 34.80 124.2K
14:00 34.72 34.92 34.72 34.76 40.8K
14:05 34.74 34.80 34.57 34.80 43.0K
14:10 34.81 34.81 34.70 34.74 12.9K
14:15 34.74 34.78 34.65 34.67 24.6K
14:20 34.70 34.77 34.60 34.62 44.9K
14:25 34.62 34.62 34.51 34.51 16.5K
14:30 34.55 34.55 34.42 34.47 19.6K
14:35 34.46 34.59 34.46 34.48 26.0K
14:40 34.48 34.51 34.42 34.44 55.5K
14:45 34.44 34.49 34.37 34.40 66.5K
14:50 34.40 34.43 34.33 34.34 74.5K
14:55 34.35 34.43 34.30 34.43 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available