Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.28 34.42 33.66 34.22 329.2K
09:35 34.18 34.26 33.99 34.07 109.3K
09:40 34.09 34.24 34.04 34.21 76.5K
09:45 34.23 34.60 34.08 34.45 94.8K
09:50 34.48 34.66 34.30 34.46 131.2K
09:55 34.36 34.65 34.36 34.40 88.4K
10:00 34.37 34.68 34.37 34.64 111.8K
10:05 34.66 35.00 34.65 35.00 158.6K
10:10 34.93 35.60 34.88 35.55 348.7K
10:15 35.50 35.65 35.36 35.44 200.0K
10:20 35.57 36.15 35.47 35.96 400.3K
10:25 35.95 36.26 35.91 36.18 161.8K
10:30 36.18 36.20 35.95 36.10 195.8K
10:35 36.08 36.28 36.03 36.27 220.5K
10:40 36.38 36.63 36.08 36.09 181.2K
10:45 36.11 36.23 36.09 36.14 91.3K
10:50 36.14 36.16 36.10 36.10 40.1K
10:55 36.10 36.16 36.10 36.15 12.2K
11:00 36.12 36.12 36.01 36.01 70.9K
11:05 36.01 36.01 35.91 35.92 41.5K
11:10 35.92 36.03 35.91 36.03 20.1K
11:15 36.04 36.29 36.03 36.20 39.0K
11:20 36.17 36.17 36.14 36.15 11.6K
11:25 36.15 36.15 36.10 36.10 19.8K
13:00 36.10 36.49 36.00 36.38 140.0K
13:05 36.47 36.72 36.37 36.60 208.1K
13:10 36.60 36.64 36.36 36.49 34.4K
13:15 36.46 36.48 36.40 36.48 39.8K
13:20 36.48 36.50 36.43 36.44 41.3K
13:25 36.44 36.46 36.37 36.42 20.8K
13:30 36.42 36.65 36.35 36.60 138.2K
13:35 36.56 36.77 36.52 36.59 64.8K
13:40 36.60 36.62 36.43 36.59 62.8K
13:45 36.60 36.68 36.55 36.67 21.8K
13:50 36.82 36.85 36.67 36.68 127.4K
13:55 36.72 36.79 36.70 36.78 85.9K
14:00 36.79 36.88 36.73 36.80 69.0K
14:05 36.79 36.80 36.59 36.74 87.5K
14:10 36.90 36.99 36.84 36.85 94.3K
14:15 36.88 36.88 36.73 36.80 77.2K
14:20 36.80 36.81 36.70 36.78 47.6K
14:25 36.78 37.08 36.76 36.88 172.8K
14:30 36.85 36.86 36.75 36.76 31.4K
14:35 36.90 37.28 36.86 37.05 229.9K
14:40 37.00 37.12 36.89 37.09 144.7K
14:45 37.08 37.13 36.90 37.12 58.4K
14:50 37.12 37.14 37.06 37.08 110.6K
14:55 37.07 37.13 37.07 37.13 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available