Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 39.33 37.20 39.05 1,148.9K
09:35 39.01 39.25 38.85 39.08 514.6K
09:40 39.02 39.31 39.00 39.20 409.2K
09:45 39.22 39.53 39.10 39.10 409.7K
09:50 39.04 39.48 39.01 39.37 205.1K
09:55 39.37 39.58 39.25 39.48 244.8K
10:00 39.45 39.55 39.34 39.40 145.1K
10:05 39.42 39.75 39.40 39.75 174.1K
10:10 39.75 39.97 39.53 39.74 278.7K
10:15 39.72 39.87 39.45 39.48 87.9K
10:20 39.48 39.71 39.46 39.71 79.2K
10:25 39.70 39.97 39.67 39.93 125.7K
10:30 39.93 40.05 39.83 39.83 201.6K
10:35 39.83 40.10 39.80 39.99 98.2K
10:40 39.99 40.16 39.85 40.01 104.8K
10:45 40.05 40.07 39.80 39.81 84.0K
10:50 39.81 39.81 39.66 39.77 75.3K
10:55 39.83 39.99 39.75 39.99 38.7K
11:00 39.91 40.10 39.90 40.05 83.9K
11:05 40.05 40.05 40.00 40.03 28.0K
11:10 40.04 40.04 39.70 39.70 47.2K
11:15 39.71 39.95 39.71 39.89 18.4K
11:20 39.88 39.89 39.74 39.81 14.2K
11:25 39.79 39.85 39.71 39.81 21.6K
13:00 39.81 39.85 39.74 39.80 73.9K
13:05 39.80 39.85 39.62 39.73 72.8K
13:10 39.76 39.80 39.68 39.78 31.0K
13:15 39.82 39.87 39.77 39.77 39.4K
13:20 39.79 40.05 39.76 39.87 102.5K
13:25 39.92 40.02 39.87 40.00 79.8K
13:30 39.99 40.00 39.77 39.78 39.5K
13:35 39.78 39.81 39.77 39.81 17.8K
13:40 39.84 39.88 39.60 39.65 70.5K
13:45 39.65 39.81 39.64 39.81 68.3K
13:50 39.80 39.86 39.72 39.74 40.9K
13:55 39.73 39.76 39.61 39.61 46.8K
14:00 39.62 39.62 39.58 39.60 44.0K
14:05 39.59 39.69 39.43 39.69 101.6K
14:10 39.65 39.65 39.57 39.63 45.9K
14:15 39.63 39.66 39.61 39.66 28.8K
14:20 39.72 39.72 39.61 39.64 14.8K
14:25 39.65 39.74 39.65 39.70 17.5K
14:30 39.70 39.85 39.70 39.85 49.8K
14:35 39.82 39.83 39.71 39.78 36.4K
14:40 39.79 39.85 39.76 39.82 61.2K
14:45 39.82 39.82 39.79 39.79 85.8K
14:50 39.79 39.83 39.78 39.79 209.2K
14:55 39.79 39.85 39.77 39.83 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available