Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 40.19 39.35 40.05 524.5K
09:35 40.10 40.68 39.78 40.45 424.2K
09:40 40.45 40.78 40.18 40.71 373.9K
09:45 40.72 41.35 40.65 41.30 622.1K
09:50 41.29 41.34 41.01 41.09 368.2K
09:55 41.09 41.23 40.66 40.88 219.0K
10:00 40.87 41.40 40.85 41.40 228.8K
10:05 41.48 41.48 40.80 40.82 162.6K
10:10 40.83 41.09 40.83 40.96 58.0K
10:15 40.98 41.01 40.73 41.00 95.1K
10:20 41.02 41.20 40.93 40.96 171.7K
10:25 40.99 41.09 40.93 40.96 65.9K
10:30 40.96 40.99 40.85 40.88 50.2K
10:35 40.88 40.91 40.77 40.77 59.4K
10:40 40.77 40.78 40.60 40.60 71.8K
10:45 40.60 40.60 40.48 40.53 109.3K
10:50 40.53 40.60 40.41 40.44 106.6K
10:55 40.44 40.66 40.40 40.60 104.6K
11:00 40.60 40.62 40.49 40.49 32.0K
11:05 40.49 40.49 40.20 40.24 160.0K
11:10 40.24 40.33 40.21 40.31 97.1K
11:15 40.28 40.32 40.21 40.21 27.1K
11:20 40.20 40.27 40.18 40.19 25.8K
11:25 40.18 40.23 40.17 40.17 32.8K
13:00 40.16 40.16 39.92 39.92 86.1K
13:05 39.97 39.97 39.80 39.86 99.4K
13:10 39.87 40.01 39.83 39.98 56.9K
13:15 39.99 40.05 39.93 40.04 27.3K
13:20 40.01 40.09 39.98 40.05 41.6K
13:25 40.04 40.20 40.04 40.19 24.7K
13:30 40.14 40.16 40.06 40.14 22.2K
13:35 40.14 40.14 40.05 40.06 13.8K
13:40 40.06 40.08 39.96 40.01 31.3K
13:45 40.00 40.10 40.00 40.04 11.9K
13:50 40.04 40.04 39.90 39.98 48.9K
13:55 40.11 40.11 39.96 39.96 24.0K
14:00 40.00 40.08 39.95 40.00 15.9K
14:05 39.98 40.03 39.94 39.94 11.4K
14:10 39.95 39.96 39.81 39.96 116.2K
14:15 40.00 40.00 39.78 39.78 36.2K
14:20 39.81 39.81 39.68 39.74 78.0K
14:25 39.77 39.82 39.68 39.71 51.7K
14:30 39.76 39.78 39.60 39.70 71.4K
14:35 39.73 39.77 39.69 39.75 40.0K
14:40 39.71 39.77 39.68 39.70 67.9K
14:45 39.76 39.87 39.70 39.84 114.9K
14:50 39.82 39.85 39.77 39.77 75.6K
14:55 39.85 39.97 39.81 39.81 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available