Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.99 40.07 40.76 650.2K
09:35 40.54 40.65 40.00 40.19 179.8K
09:40 40.30 40.75 40.19 40.49 121.0K
09:45 40.49 40.49 39.85 39.98 164.1K
09:50 39.98 40.29 39.90 40.07 140.2K
09:55 40.08 40.38 40.08 40.14 149.6K
10:00 40.20 40.93 40.16 40.93 315.9K
10:05 40.95 41.15 40.82 41.09 363.3K
10:10 41.09 41.30 40.91 41.20 233.7K
10:15 41.21 41.37 40.91 41.02 142.4K
10:20 41.00 41.00 40.70 40.84 40.8K
10:25 40.84 40.97 40.79 40.87 56.7K
10:30 40.87 41.12 40.83 41.12 69.8K
10:35 41.18 41.18 40.87 40.92 87.9K
10:40 40.86 40.92 40.75 40.92 110.2K
10:45 40.86 41.00 40.76 40.84 41.2K
10:50 40.99 41.17 40.99 41.03 99.6K
10:55 41.03 41.03 40.76 40.87 99.4K
11:00 40.77 40.77 40.63 40.65 109.1K
11:05 40.65 40.70 40.60 40.61 66.0K
11:10 40.58 40.59 40.45 40.47 48.3K
11:15 40.47 40.61 40.44 40.61 47.1K
11:20 40.63 40.72 40.55 40.55 35.4K
11:25 40.50 40.70 40.49 40.55 15.9K
13:00 40.67 40.67 40.53 40.55 28.1K
13:05 40.56 40.72 40.56 40.72 20.9K
13:10 40.76 40.90 40.69 40.87 33.4K
13:15 40.80 40.83 40.72 40.83 36.2K
13:20 40.83 40.84 40.49 40.66 61.8K
13:25 40.54 40.66 40.53 40.65 25.1K
13:30 40.56 40.59 40.49 40.50 24.2K
13:35 40.50 40.54 40.48 40.52 21.1K
13:40 40.52 40.63 40.51 40.58 14.3K
13:45 40.57 40.70 40.45 40.70 76.8K
13:50 40.70 40.70 40.60 40.60 53.9K
13:55 40.60 40.60 40.54 40.57 41.7K
14:00 40.57 40.61 40.41 40.55 89.2K
14:05 40.55 40.60 40.46 40.60 39.9K
14:10 40.60 40.64 40.58 40.58 16.6K
14:15 40.54 40.55 40.50 40.50 11.4K
14:20 40.52 40.62 40.43 40.44 63.2K
14:25 40.45 40.60 40.45 40.55 17.2K
14:30 40.53 40.55 40.21 40.30 91.7K
14:35 40.35 40.37 40.21 40.30 40.8K
14:40 40.28 40.42 40.25 40.30 70.2K
14:45 40.31 40.38 40.20 40.38 61.8K
14:50 40.48 40.48 40.12 40.12 79.8K
14:55 40.13 40.41 40.13 40.40 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available