Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 41.17 39.57 41.00 390.3K
09:35 41.03 41.25 40.67 40.92 250.8K
09:40 40.92 41.27 40.75 41.20 144.7K
09:45 41.16 41.68 41.11 41.45 274.2K
09:50 41.52 41.61 41.37 41.53 211.7K
09:55 41.56 41.56 41.18 41.20 110.2K
10:00 41.20 41.48 41.16 41.39 108.3K
10:05 41.39 41.93 41.39 41.93 334.6K
10:10 41.96 42.00 41.70 41.79 98.5K
10:15 41.72 42.15 41.72 42.04 291.1K
10:20 41.70 42.00 41.68 41.80 214.3K
10:25 41.88 42.09 41.78 42.07 151.6K
10:30 41.99 41.99 41.66 41.90 54.0K
10:35 41.92 42.00 41.81 41.88 54.4K
10:40 41.88 41.88 41.70 41.71 48.1K
10:45 41.79 42.02 41.74 42.02 97.7K
10:50 41.98 41.98 41.70 41.86 61.3K
10:55 41.86 41.91 41.72 41.73 23.4K
11:00 41.73 41.74 41.63 41.63 30.8K
11:05 41.63 41.73 41.57 41.57 28.6K
11:10 41.55 41.84 41.20 41.84 99.3K
11:15 41.84 41.84 41.65 41.66 27.9K
11:20 41.68 41.85 41.60 41.85 63.2K
11:25 41.85 41.89 41.81 41.89 41.8K
13:00 41.92 42.98 41.76 42.81 571.2K
13:05 42.76 42.79 42.17 42.33 102.6K
13:10 42.32 42.55 42.01 42.25 222.2K
13:15 42.25 42.34 41.97 42.09 115.0K
13:20 42.15 42.54 41.93 42.41 155.8K
13:25 42.41 42.81 42.36 42.78 187.7K
13:30 42.81 43.39 42.81 43.15 525.8K
13:35 43.20 43.42 43.05 43.40 212.4K
13:40 43.40 43.42 43.19 43.23 212.5K
13:45 43.19 43.42 43.19 43.26 102.3K
13:50 43.24 43.50 43.23 43.39 131.2K
13:55 43.39 43.78 43.38 43.65 230.4K
14:00 43.60 44.10 43.60 44.00 299.8K
14:05 44.00 44.52 44.00 44.52 265.6K
14:10 44.50 44.50 44.05 44.32 241.2K
14:15 44.34 44.58 44.15 44.15 158.8K
14:20 44.15 44.15 43.90 43.92 100.3K
14:25 43.95 43.96 43.85 43.85 64.9K
14:30 43.85 43.97 43.66 43.74 80.7K
14:35 43.76 43.85 43.66 43.68 77.4K
14:40 43.68 43.78 43.65 43.78 87.2K
14:45 43.78 43.79 43.71 43.74 100.5K
14:50 43.75 43.75 43.32 43.50 203.3K
14:55 43.55 43.70 43.50 43.52 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available