Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 43.31 41.35 41.96 3,440.6K
09:35 42.02 42.87 42.00 42.78 833.6K
09:40 42.95 43.90 42.78 43.43 1,219.1K
09:45 43.44 44.18 43.22 44.10 589.6K
09:50 44.18 44.23 43.50 43.50 500.9K
09:55 43.49 43.88 43.12 43.77 221.6K
10:00 43.78 44.20 43.73 43.99 426.0K
10:05 43.99 44.40 43.83 44.39 304.8K
10:10 44.38 44.88 44.21 44.88 412.3K
10:15 44.89 45.02 44.68 44.75 319.9K
10:20 44.66 44.66 44.11 44.16 107.1K
10:25 44.20 44.20 44.00 44.04 153.0K
10:30 44.19 44.27 44.00 44.06 130.3K
10:35 44.11 44.14 43.88 43.88 64.5K
10:40 43.98 44.00 43.83 43.83 89.1K
10:45 43.83 43.94 43.72 43.90 137.7K
10:50 43.92 43.92 43.41 43.49 118.8K
10:55 43.49 43.49 43.28 43.34 113.1K
11:00 43.34 43.49 43.34 43.39 100.2K
11:05 43.39 43.54 43.37 43.54 78.7K
11:10 43.54 43.56 43.07 43.07 79.8K
11:15 43.12 43.13 42.70 43.05 263.1K
11:20 43.08 43.08 42.25 42.49 312.3K
11:25 42.40 42.95 42.04 42.70 274.4K
13:00 42.70 42.70 41.66 41.90 347.0K
13:05 41.88 42.75 41.67 42.75 321.8K
13:10 42.75 43.40 42.59 43.38 255.8K
13:15 43.37 43.70 43.25 43.30 146.0K
13:20 43.27 43.56 43.16 43.56 125.3K
13:25 43.55 43.57 43.08 43.30 102.1K
13:30 43.40 43.46 43.16 43.38 53.8K
13:35 43.40 43.44 43.08 43.24 120.8K
13:40 43.24 43.28 42.89 42.94 73.2K
13:45 42.95 43.03 42.91 42.98 36.5K
13:50 43.00 43.70 42.98 43.56 189.3K
13:55 43.49 43.50 43.26 43.49 117.9K
14:00 43.48 44.25 43.48 43.82 214.5K
14:05 44.04 44.16 43.80 43.94 146.0K
14:10 43.93 43.95 43.51 43.51 74.2K
14:15 43.51 43.73 43.39 43.67 74.3K
14:20 43.68 44.65 43.66 44.60 425.3K
14:25 44.65 44.65 44.00 44.47 76.8K
14:30 44.40 44.63 44.15 44.63 192.1K
14:35 44.62 44.85 44.50 44.85 245.5K
14:40 44.85 45.05 44.70 44.84 459.1K
14:45 45.01 45.01 44.40 44.60 110.1K
14:50 44.58 44.58 44.43 44.48 112.4K
14:55 44.40 44.48 44.20 44.31 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available