Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 56.29 53.57 55.18 3,424.9K
09:35 54.96 56.27 54.00 56.05 1,261.7K
09:40 56.27 59.59 56.27 59.56 2,027.2K
09:45 59.55 59.81 58.20 58.68 988.0K
09:50 58.85 59.88 58.71 59.00 533.3K
09:55 59.27 60.79 59.01 60.79 770.9K
10:00 60.64 60.64 59.62 60.20 493.2K
10:05 60.21 60.80 59.79 60.79 410.9K
10:10 60.70 60.70 59.87 59.90 223.3K
10:15 59.92 61.18 59.85 61.18 1,100.1K
10:20 61.18 61.18 59.40 59.60 950.4K
10:25 59.30 60.00 58.14 59.69 613.9K
10:30 59.03 59.03 58.08 58.20 449.8K
10:35 58.20 58.85 58.09 58.81 282.7K
10:40 58.81 58.86 58.10 58.15 188.7K
10:45 58.15 58.86 58.13 58.70 163.0K
10:50 58.70 59.38 58.50 58.50 175.0K
10:55 58.50 58.73 58.31 58.40 103.1K
11:00 58.59 58.94 58.10 58.15 135.2K
11:05 58.31 58.43 56.85 57.35 344.7K
11:10 56.88 57.60 56.80 57.12 155.2K
11:15 57.28 57.45 57.13 57.23 115.6K
11:20 57.22 57.39 57.13 57.23 86.7K
11:25 57.35 57.43 57.01 57.23 78.3K
13:00 57.23 57.34 56.10 56.60 326.5K
13:05 56.70 57.00 56.51 57.00 88.3K
13:10 57.00 57.04 56.58 56.69 43.0K
13:15 56.69 57.44 56.69 57.18 84.6K
13:20 57.18 57.44 57.01 57.42 77.2K
13:25 57.19 57.30 56.69 57.00 58.4K
13:30 57.00 57.29 56.88 57.11 64.7K
13:35 57.01 57.14 56.74 57.08 56.5K
13:40 57.03 57.15 56.80 57.14 26.5K
13:45 56.98 57.32 56.98 57.16 35.7K
13:50 57.15 57.32 56.96 57.32 53.9K
13:55 57.32 57.45 56.83 57.11 81.0K
14:00 57.00 57.14 56.94 57.11 35.9K
14:05 57.14 57.20 56.99 57.11 38.1K
14:10 57.12 57.16 56.91 56.91 59.4K
14:15 57.00 57.39 57.00 57.39 62.8K
14:20 57.50 57.50 57.03 57.03 86.7K
14:25 57.08 57.18 57.03 57.09 57.8K
14:30 57.04 57.30 56.85 56.90 162.0K
14:35 56.90 57.17 56.86 57.01 90.6K
14:40 57.00 57.78 56.92 57.47 182.3K
14:45 57.35 57.50 57.29 57.34 120.8K
14:50 57.34 57.77 57.29 57.55 234.1K
14:55 57.54 57.69 56.90 57.60 164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available