71.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 55.00 | 56.29 | 53.57 | 55.18 | 3,424.9K |
09:35 | 54.96 | 56.27 | 54.00 | 56.05 | 1,261.7K |
09:40 | 56.27 | 59.59 | 56.27 | 59.56 | 2,027.2K |
09:45 | 59.55 | 59.81 | 58.20 | 58.68 | 988.0K |
09:50 | 58.85 | 59.88 | 58.71 | 59.00 | 533.3K |
09:55 | 59.27 | 60.79 | 59.01 | 60.79 | 770.9K |
10:00 | 60.64 | 60.64 | 59.62 | 60.20 | 493.2K |
10:05 | 60.21 | 60.80 | 59.79 | 60.79 | 410.9K |
10:10 | 60.70 | 60.70 | 59.87 | 59.90 | 223.3K |
10:15 | 59.92 | 61.18 | 59.85 | 61.18 | 1,100.1K |
10:20 | 61.18 | 61.18 | 59.40 | 59.60 | 950.4K |
10:25 | 59.30 | 60.00 | 58.14 | 59.69 | 613.9K |
10:30 | 59.03 | 59.03 | 58.08 | 58.20 | 449.8K |
10:35 | 58.20 | 58.85 | 58.09 | 58.81 | 282.7K |
10:40 | 58.81 | 58.86 | 58.10 | 58.15 | 188.7K |
10:45 | 58.15 | 58.86 | 58.13 | 58.70 | 163.0K |
10:50 | 58.70 | 59.38 | 58.50 | 58.50 | 175.0K |
10:55 | 58.50 | 58.73 | 58.31 | 58.40 | 103.1K |
11:00 | 58.59 | 58.94 | 58.10 | 58.15 | 135.2K |
11:05 | 58.31 | 58.43 | 56.85 | 57.35 | 344.7K |
11:10 | 56.88 | 57.60 | 56.80 | 57.12 | 155.2K |
11:15 | 57.28 | 57.45 | 57.13 | 57.23 | 115.6K |
11:20 | 57.22 | 57.39 | 57.13 | 57.23 | 86.7K |
11:25 | 57.35 | 57.43 | 57.01 | 57.23 | 78.3K |
13:00 | 57.23 | 57.34 | 56.10 | 56.60 | 326.5K |
13:05 | 56.70 | 57.00 | 56.51 | 57.00 | 88.3K |
13:10 | 57.00 | 57.04 | 56.58 | 56.69 | 43.0K |
13:15 | 56.69 | 57.44 | 56.69 | 57.18 | 84.6K |
13:20 | 57.18 | 57.44 | 57.01 | 57.42 | 77.2K |
13:25 | 57.19 | 57.30 | 56.69 | 57.00 | 58.4K |
13:30 | 57.00 | 57.29 | 56.88 | 57.11 | 64.7K |
13:35 | 57.01 | 57.14 | 56.74 | 57.08 | 56.5K |
13:40 | 57.03 | 57.15 | 56.80 | 57.14 | 26.5K |
13:45 | 56.98 | 57.32 | 56.98 | 57.16 | 35.7K |
13:50 | 57.15 | 57.32 | 56.96 | 57.32 | 53.9K |
13:55 | 57.32 | 57.45 | 56.83 | 57.11 | 81.0K |
14:00 | 57.00 | 57.14 | 56.94 | 57.11 | 35.9K |
14:05 | 57.14 | 57.20 | 56.99 | 57.11 | 38.1K |
14:10 | 57.12 | 57.16 | 56.91 | 56.91 | 59.4K |
14:15 | 57.00 | 57.39 | 57.00 | 57.39 | 62.8K |
14:20 | 57.50 | 57.50 | 57.03 | 57.03 | 86.7K |
14:25 | 57.08 | 57.18 | 57.03 | 57.09 | 57.8K |
14:30 | 57.04 | 57.30 | 56.85 | 56.90 | 162.0K |
14:35 | 56.90 | 57.17 | 56.86 | 57.01 | 90.6K |
14:40 | 57.00 | 57.78 | 56.92 | 57.47 | 182.3K |
14:45 | 57.35 | 57.50 | 57.29 | 57.34 | 120.8K |
14:50 | 57.34 | 57.77 | 57.29 | 57.55 | 234.1K |
14:55 | 57.54 | 57.69 | 56.90 | 57.60 | 164.2K |