Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 55.12 55.80 1,719.8K
09:35 55.73 56.50 55.11 55.78 1,355.7K
09:40 55.80 57.15 55.57 56.27 769.8K
09:45 56.30 57.00 55.60 55.83 512.1K
09:50 55.93 56.70 55.61 55.86 344.6K
09:55 55.86 56.08 55.55 55.70 359.4K
10:00 55.70 55.70 54.89 55.33 557.6K
10:05 55.23 56.00 55.22 55.96 308.0K
10:10 55.70 56.49 55.66 56.33 302.6K
10:15 56.15 56.51 55.62 56.10 216.2K
10:20 56.00 56.00 55.40 55.82 180.9K
10:25 55.60 55.60 55.08 55.10 224.8K
10:30 55.13 55.25 54.70 54.82 172.4K
10:35 54.76 55.28 54.76 55.09 158.7K
10:40 55.06 55.40 55.00 55.06 55.2K
10:45 55.09 55.94 54.80 55.94 333.4K
10:50 55.97 55.97 54.86 55.06 138.2K
10:55 55.09 55.10 54.88 55.10 31.0K
11:00 55.08 55.32 54.95 55.32 70.4K
11:05 55.32 55.39 55.08 55.08 101.3K
11:10 55.09 55.24 55.07 55.19 20.9K
11:15 55.10 55.28 55.09 55.09 42.1K
11:20 55.08 55.26 54.77 54.84 99.3K
11:25 54.84 54.90 54.60 54.70 87.4K
13:00 54.78 55.18 54.68 55.03 92.3K
13:05 55.03 55.24 54.75 54.82 93.6K
13:10 54.76 54.93 54.73 54.73 61.5K
13:15 54.73 54.92 54.55 54.58 128.0K
13:20 54.54 54.89 54.51 54.61 163.6K
13:25 54.60 54.71 54.49 54.53 85.3K
13:30 54.64 55.61 54.63 54.98 204.9K
13:35 54.99 55.27 54.91 55.02 58.7K
13:40 55.08 55.26 54.99 55.06 78.9K
13:45 55.06 55.06 54.70 54.79 71.3K
13:50 54.70 55.00 54.50 55.00 118.8K
13:55 55.00 55.08 54.75 55.08 78.7K
14:00 55.10 55.15 54.55 54.80 97.5K
14:05 54.80 54.82 54.54 54.65 90.1K
14:10 54.65 54.69 54.57 54.59 46.4K
14:15 54.68 54.72 54.53 54.62 120.8K
14:20 54.62 54.80 54.62 54.75 46.1K
14:25 54.78 54.91 54.73 54.73 62.6K
14:30 54.78 54.90 54.75 54.81 60.9K
14:35 54.81 54.93 54.81 54.82 64.1K
14:40 54.82 54.88 54.66 54.69 73.8K
14:45 54.67 54.67 54.26 54.26 274.9K
14:50 54.35 54.57 54.35 54.48 174.5K
14:55 54.48 54.84 54.25 54.68 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available