Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.00 64.00 61.80 61.80 678.2K
09:35 61.80 63.70 61.78 63.53 577.9K
09:40 63.53 64.12 62.26 64.05 357.0K
09:45 64.05 64.44 63.65 63.80 225.6K
09:50 63.83 64.70 63.83 64.00 141.4K
09:55 64.00 64.47 63.94 64.36 112.9K
10:00 64.39 65.68 64.02 65.64 492.6K
10:05 65.63 66.22 65.10 65.41 406.0K
10:10 65.36 65.39 64.01 64.01 249.6K
10:15 64.06 64.49 64.06 64.34 101.2K
10:20 64.24 64.34 64.15 64.15 52.9K
10:25 64.25 64.65 64.13 64.21 92.9K
10:30 64.20 64.62 64.20 64.62 78.7K
10:35 64.57 64.57 64.30 64.43 46.8K
10:40 64.43 64.55 64.30 64.30 55.6K
10:45 64.30 64.47 64.18 64.41 54.2K
10:50 64.41 64.54 64.30 64.50 30.8K
10:55 64.50 64.50 64.41 64.45 28.8K
11:00 64.41 64.45 63.72 64.12 170.5K
11:05 64.12 64.30 64.00 64.30 10.6K
11:10 64.05 64.27 63.50 63.50 66.3K
11:15 63.50 63.91 63.36 63.49 90.5K
11:20 63.67 63.67 63.29 63.41 52.3K
11:25 63.60 63.90 63.42 63.90 43.3K
13:00 63.96 64.80 63.83 64.54 170.0K
13:05 64.50 64.50 63.86 64.31 31.6K
13:10 64.08 64.16 63.85 64.01 50.0K
13:15 63.88 64.09 63.88 64.07 55.8K
13:20 64.00 64.18 63.88 63.97 34.9K
13:25 63.90 64.25 63.90 64.20 30.6K
13:30 64.20 64.20 63.89 64.19 43.1K
13:35 64.19 64.22 64.15 64.18 17.2K
13:40 64.20 64.30 64.12 64.16 23.9K
13:45 64.16 64.22 64.00 64.10 53.0K
13:50 64.10 64.27 64.09 64.26 47.6K
13:55 64.28 64.41 64.15 64.30 19.5K
14:00 64.30 64.30 64.01 64.06 25.3K
14:05 64.06 64.10 64.01 64.05 12.5K
14:10 64.06 64.31 64.03 64.27 50.6K
14:15 64.27 64.55 64.14 64.36 33.9K
14:20 64.37 64.59 64.34 64.47 96.6K
14:25 64.48 64.51 64.31 64.50 44.6K
14:30 64.50 65.20 64.32 64.96 113.3K
14:35 64.96 65.15 64.40 64.40 87.6K
14:40 64.36 64.86 64.30 64.54 71.5K
14:45 64.54 64.54 64.27 64.31 62.0K
14:50 64.32 64.96 64.23 64.96 158.4K
14:55 64.68 64.89 64.58 64.82 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available