71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.51 | 66.37 | 64.69 | 64.69 | 828.3K |
| 09:35 | 64.64 | 66.99 | 63.76 | 66.00 | 550.7K |
| 09:40 | 66.00 | 66.30 | 65.25 | 65.66 | 241.1K |
| 09:45 | 65.96 | 65.96 | 64.80 | 65.27 | 251.3K |
| 09:50 | 65.20 | 65.39 | 64.82 | 65.09 | 180.9K |
| 09:55 | 64.80 | 64.99 | 64.18 | 64.18 | 190.6K |
| 10:00 | 64.19 | 64.38 | 63.75 | 64.14 | 301.5K |
| 10:05 | 64.12 | 64.21 | 63.53 | 63.58 | 369.6K |
| 10:10 | 63.58 | 63.87 | 62.22 | 62.55 | 442.0K |
| 10:15 | 62.53 | 62.80 | 62.01 | 62.71 | 412.7K |
| 10:20 | 62.50 | 62.80 | 62.30 | 62.65 | 210.8K |
| 10:25 | 62.65 | 62.90 | 62.49 | 62.67 | 93.2K |
| 10:30 | 62.58 | 62.96 | 62.58 | 62.72 | 164.8K |
| 10:35 | 62.62 | 62.90 | 61.50 | 61.50 | 423.3K |
| 10:40 | 61.47 | 61.58 | 59.98 | 61.40 | 1,467.9K |
| 10:45 | 61.32 | 62.00 | 61.20 | 61.50 | 263.4K |
| 10:50 | 61.57 | 61.90 | 60.90 | 61.57 | 272.9K |
| 10:55 | 61.55 | 61.56 | 61.25 | 61.28 | 228.6K |
| 11:00 | 61.40 | 61.64 | 61.15 | 61.64 | 227.2K |
| 11:05 | 61.69 | 62.81 | 61.60 | 62.67 | 296.5K |
| 11:10 | 62.68 | 63.05 | 62.64 | 62.75 | 273.3K |
| 11:15 | 62.77 | 63.08 | 62.75 | 63.02 | 66.4K |
| 11:20 | 63.02 | 63.20 | 62.64 | 62.85 | 86.2K |
| 11:25 | 62.85 | 63.73 | 62.79 | 63.73 | 100.3K |
| 13:00 | 63.74 | 64.32 | 63.52 | 64.11 | 141.9K |
| 13:05 | 64.08 | 64.36 | 63.61 | 63.61 | 79.9K |
| 13:10 | 63.62 | 64.36 | 63.60 | 63.79 | 65.9K |
| 13:15 | 63.76 | 64.60 | 63.76 | 64.60 | 84.8K |
| 13:20 | 64.69 | 64.98 | 63.80 | 64.19 | 114.8K |
| 13:25 | 64.20 | 64.29 | 64.05 | 64.15 | 54.0K |
| 13:30 | 64.15 | 64.23 | 62.62 | 63.28 | 94.4K |
| 13:35 | 63.25 | 63.88 | 62.80 | 63.60 | 65.7K |
| 13:40 | 63.60 | 63.87 | 63.45 | 63.46 | 100.1K |
| 13:45 | 63.57 | 63.97 | 63.47 | 63.55 | 54.7K |
| 13:50 | 63.55 | 63.55 | 63.00 | 63.26 | 36.7K |
| 13:55 | 63.13 | 63.50 | 63.09 | 63.21 | 36.5K |
| 14:00 | 63.20 | 63.42 | 62.89 | 63.08 | 40.2K |
| 14:05 | 63.07 | 63.13 | 62.88 | 63.02 | 29.7K |
| 14:10 | 62.88 | 63.11 | 62.88 | 62.90 | 25.6K |
| 14:15 | 62.94 | 63.00 | 62.76 | 62.77 | 46.5K |
| 14:20 | 62.78 | 63.48 | 62.78 | 63.27 | 52.7K |
| 14:25 | 63.31 | 63.44 | 63.19 | 63.44 | 12.4K |
| 14:30 | 63.28 | 63.40 | 62.82 | 62.96 | 50.9K |
| 14:35 | 62.95 | 63.00 | 62.94 | 62.94 | 29.6K |
| 14:40 | 62.94 | 63.48 | 62.82 | 63.35 | 51.5K |
| 14:45 | 63.31 | 63.32 | 63.07 | 63.12 | 27.4K |
| 14:50 | 63.29 | 63.29 | 63.00 | 63.17 | 94.6K |
| 14:55 | 63.19 | 63.70 | 63.19 | 63.62 | 72.1K |