Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.97 67.19 65.56 66.55 700.0K
09:35 66.60 66.95 65.81 66.09 283.8K
09:40 66.01 66.35 65.58 66.35 250.1K
09:45 66.24 67.14 66.15 67.14 190.3K
09:50 67.13 67.14 66.18 66.35 108.7K
09:55 66.36 67.33 66.25 66.42 81.5K
10:00 66.31 66.38 65.99 66.38 131.7K
10:05 66.19 66.56 65.90 66.45 156.4K
10:10 66.31 66.32 66.00 66.15 63.7K
10:15 66.13 66.56 66.13 66.35 80.3K
10:20 66.28 66.86 66.26 66.86 170.6K
10:25 66.88 67.02 66.68 66.68 106.9K
10:30 66.80 67.04 66.72 66.80 26.2K
10:35 66.81 67.30 66.64 67.13 39.3K
10:40 67.19 67.79 67.19 67.40 82.7K
10:45 67.52 67.66 67.12 67.36 77.3K
10:50 67.35 67.62 67.02 67.13 85.2K
10:55 67.08 67.35 66.72 66.74 71.4K
11:00 66.87 67.17 66.81 66.93 83.9K
11:05 66.92 66.99 66.07 66.35 149.0K
11:10 66.35 66.64 66.25 66.36 84.6K
11:15 66.32 66.32 65.98 66.09 167.8K
11:20 66.10 66.19 66.01 66.09 44.4K
11:25 66.09 66.73 66.08 66.68 87.8K
13:00 66.68 67.52 66.68 67.12 117.3K
13:05 67.17 67.17 66.75 66.75 42.3K
13:10 66.76 66.76 66.49 66.53 32.8K
13:15 66.64 67.31 66.49 67.28 50.5K
13:20 67.31 67.91 67.26 67.49 273.7K
13:25 67.53 67.65 67.10 67.65 64.2K
13:30 67.65 67.65 67.08 67.11 70.5K
13:35 67.03 67.26 67.02 67.02 52.6K
13:40 67.00 67.02 66.81 66.81 63.1K
13:45 66.80 67.05 66.72 66.81 38.8K
13:50 66.81 66.92 66.76 66.76 37.5K
13:55 66.76 66.90 66.72 66.74 38.5K
14:00 66.69 66.73 66.57 66.60 73.2K
14:05 66.62 66.62 66.47 66.58 86.9K
14:10 66.62 66.62 66.26 66.29 93.4K
14:15 66.16 66.37 66.12 66.12 92.5K
14:20 66.14 66.37 66.10 66.12 78.8K
14:25 66.13 66.18 66.00 66.14 115.0K
14:30 66.03 66.03 65.46 65.57 338.6K
14:35 65.60 65.75 65.56 65.73 100.6K
14:40 65.83 66.00 65.63 65.84 59.7K
14:45 65.83 66.07 65.83 65.91 122.0K
14:50 65.90 66.07 65.79 65.91 95.9K
14:55 65.91 65.91 65.65 65.87 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available