Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.62 65.71 64.20 64.53 438.1K
09:35 64.31 64.52 63.56 63.59 367.2K
09:40 63.53 63.53 62.26 62.50 702.8K
09:45 62.42 62.78 62.32 62.60 188.8K
09:50 62.69 63.18 62.51 62.55 168.1K
09:55 62.57 62.98 62.50 62.50 141.3K
10:00 62.46 63.06 62.38 62.70 176.3K
10:05 62.82 63.26 62.45 63.12 184.2K
10:10 63.12 63.28 62.91 63.03 139.6K
10:15 62.93 63.82 62.89 63.80 118.3K
10:20 63.82 64.50 63.74 64.50 99.9K
10:25 64.40 64.49 63.91 63.91 59.9K
10:30 63.89 64.00 63.61 64.00 101.9K
10:35 64.00 64.03 63.47 63.65 80.7K
10:40 63.65 64.00 63.65 63.79 56.3K
10:45 63.79 63.95 63.70 63.84 27.9K
10:50 63.84 64.00 63.83 63.88 25.7K
10:55 63.85 64.11 63.81 63.90 68.3K
11:00 63.92 64.30 63.91 64.20 55.0K
11:05 64.28 64.70 64.28 64.70 70.8K
11:10 64.81 65.03 64.81 64.92 119.5K
11:15 64.93 65.17 64.87 64.92 81.9K
11:20 64.88 64.99 64.77 64.85 48.2K
11:25 64.85 65.13 64.85 64.97 60.9K
13:00 65.07 65.49 65.02 65.02 117.4K
13:05 65.02 65.17 64.96 65.16 49.9K
13:10 65.04 65.39 64.97 65.15 49.8K
13:15 65.31 65.39 65.02 65.29 127.4K
13:20 65.31 65.35 65.14 65.14 40.3K
13:25 65.23 65.28 65.14 65.22 37.4K
13:30 65.22 65.49 65.14 65.46 65.1K
13:35 65.49 65.63 65.36 65.52 53.3K
13:40 65.44 65.55 65.29 65.31 45.5K
13:45 65.30 65.35 64.90 64.90 60.4K
13:50 64.90 64.90 64.30 64.46 86.0K
13:55 64.48 64.48 64.28 64.40 53.9K
14:00 64.39 64.49 64.30 64.49 40.4K
14:05 64.49 64.49 64.34 64.34 22.6K
14:10 64.39 64.50 64.33 64.33 38.2K
14:15 64.33 64.33 64.12 64.23 56.7K
14:20 64.19 64.19 63.95 64.00 105.5K
14:25 64.00 64.01 63.50 63.85 140.8K
14:30 63.79 63.82 63.47 63.60 68.5K
14:35 63.65 63.65 63.39 63.39 133.5K
14:40 63.39 63.79 63.38 63.79 123.1K
14:45 63.80 64.20 63.70 64.00 151.6K
14:50 64.00 64.13 63.98 64.00 132.0K
14:55 63.97 64.10 63.70 63.70 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available