Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.11 66.11 64.24 64.32 462.7K
09:35 64.27 65.47 64.27 64.95 156.2K
09:40 64.79 65.66 64.69 65.60 89.9K
09:45 65.72 66.39 65.60 65.60 151.1K
09:50 65.51 65.99 65.50 65.56 89.8K
09:55 65.56 65.57 65.00 65.30 165.4K
10:00 65.39 65.74 65.24 65.42 128.3K
10:05 65.42 65.42 64.95 65.21 97.0K
10:10 65.21 65.27 64.80 65.00 91.6K
10:15 65.01 65.31 64.85 65.19 65.1K
10:20 65.23 65.35 65.08 65.28 41.3K
10:25 65.29 65.38 64.89 64.89 43.6K
10:30 64.94 65.15 64.90 64.93 48.7K
10:35 64.92 64.98 64.48 64.48 96.8K
10:40 64.48 64.65 64.46 64.51 55.5K
10:45 64.50 64.54 64.09 64.54 123.2K
10:50 64.55 64.65 64.30 64.65 82.5K
10:55 64.65 64.65 64.20 64.21 41.2K
11:00 64.30 64.76 64.24 64.57 32.9K
11:05 64.57 64.88 64.52 64.88 27.5K
11:10 64.88 64.88 64.63 64.76 15.4K
11:15 64.75 65.10 64.75 64.94 16.8K
11:20 64.95 65.35 64.92 65.06 47.7K
11:25 65.07 65.09 64.66 64.66 48.3K
13:00 64.77 65.88 64.39 65.88 186.1K
13:05 65.72 66.98 65.64 66.22 170.3K
13:10 66.24 66.60 66.09 66.44 100.4K
13:15 66.43 66.61 66.28 66.31 49.7K
13:20 66.31 66.55 66.12 66.13 77.0K
13:25 66.34 66.41 66.13 66.33 32.9K
13:30 66.31 66.96 66.31 66.90 54.9K
13:35 66.90 66.90 66.50 66.50 68.5K
13:40 66.49 66.96 66.48 66.96 55.0K
13:45 66.94 67.20 66.48 66.48 85.2K
13:50 66.42 67.20 66.37 67.20 106.6K
13:55 67.20 67.41 66.88 67.40 92.1K
14:00 67.20 67.89 67.06 67.10 112.5K
14:05 67.09 67.30 66.90 67.26 70.4K
14:10 67.25 67.25 66.81 66.81 30.9K
14:15 66.83 66.87 66.70 66.80 21.3K
14:20 66.85 66.90 66.50 66.51 61.5K
14:25 66.54 66.61 66.39 66.49 30.5K
14:30 66.49 66.75 66.49 66.75 15.1K
14:35 66.71 66.71 66.44 66.47 30.1K
14:40 66.46 66.78 66.46 66.61 49.8K
14:45 66.50 66.55 66.45 66.50 39.5K
14:50 66.46 66.54 66.21 66.54 122.1K
14:55 66.55 66.59 66.38 66.41 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available