Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.19 62.19 61.11 61.80 500.1K
09:35 61.52 62.18 61.45 62.18 194.3K
09:40 62.15 62.45 61.83 62.42 168.7K
09:45 62.26 62.99 62.26 62.70 295.3K
09:50 62.64 62.64 62.21 62.35 88.5K
09:55 62.29 62.45 62.05 62.42 97.6K
10:00 62.41 62.63 62.30 62.43 80.0K
10:05 62.40 62.59 62.27 62.38 95.0K
10:10 62.32 62.67 62.10 62.67 204.7K
10:15 62.67 62.89 62.48 62.55 93.4K
10:20 62.62 63.48 62.56 63.48 223.0K
10:25 63.38 63.38 62.91 63.10 53.0K
10:30 63.10 63.13 62.56 62.57 107.0K
10:35 62.58 62.58 62.30 62.48 68.7K
10:40 62.42 62.51 62.36 62.47 39.4K
10:45 62.48 62.49 62.28 62.46 109.8K
10:50 62.46 62.46 62.02 62.05 73.6K
10:55 62.04 62.09 61.90 62.00 52.5K
11:00 61.90 61.95 61.81 61.88 85.5K
11:05 61.86 61.97 61.76 61.85 26.2K
11:10 61.85 61.91 61.80 61.80 42.6K
11:15 61.82 61.85 61.76 61.85 20.7K
11:20 61.85 61.98 61.85 61.87 35.4K
11:25 61.86 61.98 61.80 61.90 28.8K
13:00 61.90 62.12 61.86 61.86 50.7K
13:05 61.99 62.00 61.51 61.66 98.2K
13:10 61.60 61.60 61.16 61.17 165.1K
13:15 61.16 61.40 60.96 60.96 142.3K
13:20 61.08 61.22 60.86 61.03 219.0K
13:25 61.11 61.28 61.01 61.07 80.3K
13:30 61.02 61.14 60.90 61.02 82.4K
13:35 61.02 61.03 60.93 60.95 36.0K
13:40 61.02 61.21 61.02 61.16 42.1K
13:45 61.12 61.16 61.09 61.12 32.1K
13:50 61.12 61.12 60.91 60.97 56.2K
13:55 60.98 60.99 60.85 60.86 55.4K
14:00 60.90 61.11 60.90 61.07 53.2K
14:05 61.07 61.12 60.92 60.93 58.1K
14:10 60.92 60.99 60.86 60.88 56.3K
14:15 60.87 60.93 60.71 60.71 53.6K
14:20 60.77 60.88 60.66 60.71 118.2K
14:25 60.71 60.78 60.60 60.60 72.0K
14:30 60.61 60.79 60.30 60.44 230.1K
14:35 60.45 60.50 60.30 60.36 116.5K
14:40 60.44 60.82 60.42 60.69 124.8K
14:45 60.62 60.62 60.38 60.47 118.1K
14:50 60.54 60.63 60.46 60.63 111.4K
14:55 60.59 60.66 60.30 60.64 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available